조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 71.64 | +0.7300 | +1.03% | 71.97 | 72.49 | 70.78 | 27,203,330 |
| 2026-06-17 | 70.91 | -2.34 | -3.19% | 72.88 | 73.27 | 70.89 | 16,144,350 |
| 2026-06-16 | 73.25 | +0.4000 | +0.55% | 73.28 | 74.29 | 72.77 | 17,514,601 |
| 2026-06-15 | 72.85 | +4.00 | +5.81% | 70.62 | 73.48 | 70.46 | 24,748,739 |
| 2026-06-12 | 68.85 | -0.7000 | -1.01% | 70.02 | 70.23 | 67.40 | 19,678,070 |
| 2026-06-11 | 69.55 | +0.9400 | +1.37% | 68.23 | 69.57 | 67.19 | 24,995,414 |
| 2026-06-10 | 68.61 | -1.77 | -2.51% | 69.70 | 70.38 | 68.61 | 21,908,788 |
| 2026-06-09 | 70.38 | +0.3200 | +0.46% | 70.28 | 71.45 | 69.50 | 20,029,576 |
| 2026-06-08 | 70.06 | -0.6500 | -0.92% | 70.41 | 70.94 | 69.97 | 18,636,001 |
| 2026-06-05 | 70.71 | -1.50 | -2.08% | 71.84 | 72.53 | 70.31 | 18,532,330 |
| 2026-06-04 | 72.21 | +0.5200 | +0.73% | 72.65 | 73.54 | 71.73 | 17,576,577 |
| 2026-06-03 | 71.69 | +0.0700 | +0.10% | 71.15 | 71.88 | 70.36 | 17,348,388 |
| 2026-06-02 | 71.62 | -2.15 | -2.91% | 72.60 | 73.13 | 71.32 | 16,657,677 |
| 2026-06-01 | 73.77 | +3.37 | +4.79% | 71.33 | 74.56 | 71.33 | 24,119,764 |
| 2026-05-29 | 70.40 | -0.5200 | -0.73% | 70.65 | 72.24 | 69.96 | 50,294,668 |
| 2026-05-28 | 70.92 | +0.1900 | +0.27% | 70.17 | 71.14 | 69.58 | 19,139,121 |
| 2026-05-27 | 70.73 | +0.6100 | +0.87% | 69.85 | 70.94 | 69.60 | 23,148,245 |
| 2026-05-26 | 70.12 | -1.70 | -2.37% | 71.74 | 71.83 | 69.90 | 23,281,181 |
| 2026-05-22 | 71.82 | -1.79 | -2.43% | 73.85 | 74.97 | 71.32 | 19,689,016 |
| 2026-05-21 | 73.61 | -0.9900 | -1.33% | 74.25 | 74.61 | 72.90 | 13,238,657 |