조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 75.58 | -1.68 | -2.17% | 77.70 | 77.97 | 75.10 | 14,133,026 |
| 2026-04-21 | 77.26 | -0.2300 | -0.30% | 78.00 | 78.76 | 77.04 | 11,698,131 |
| 2026-04-20 | 77.49 | +0.3700 | +0.48% | 76.67 | 77.71 | 75.70 | 11,507,412 |
| 2026-04-17 | 77.12 | +0.6400 | +0.84% | 77.42 | 78.72 | 76.61 | 16,966,564 |
| 2026-04-16 | 76.48 | -0.8000 | -1.04% | 77.51 | 78.05 | 76.37 | 12,771,663 |
| 2026-04-15 | 77.28 | +4.37 | +5.99% | 73.86 | 77.93 | 73.79 | 19,695,995 |
