조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 80.22 | +3.24 | +4.21% | 80.00 | 81.62 | 78.23 | 876,327 |
| 2026-05-19 | 76.98 | -0.6700 | -0.86% | 74.75 | 78.27 | 72.29 | 871,396 |
| 2026-05-18 | 77.65 | -8.29 | -9.65% | 87.03 | 88.50 | 76.19 | 1,347,814 |
| 2026-05-15 | 85.94 | -0.4400 | -0.51% | 81.52 | 86.82 | 80.00 | 1,279,327 |
| 2026-05-14 | 86.38 | +1.35 | +1.59% | 85.09 | 87.46 | 84.03 | 652,791 |
| 2026-05-13 | 85.03 | +2.04 | +2.46% | 85.00 | 87.40 | 81.12 | 897,264 |
| 2026-05-12 | 82.99 | -2.46 | -2.88% | 82.64 | 84.91 | 79.51 | 774,289 |
| 2026-05-11 | 85.45 | -1.65 | -1.89% | 88.00 | 88.37 | 85.01 | 815,198 |
| 2026-05-08 | 87.10 | +7.20 | +9.01% | 82.69 | 87.45 | 81.10 | 1,075,000 |
| 2026-05-07 | 79.90 | -3.56 | -4.27% | 83.89 | 84.99 | 77.82 | 983,847 |
| 2026-05-06 | 83.46 | +0.3200 | +0.38% | 86.28 | 87.68 | 81.02 | 1,350,059 |
| 2026-05-05 | 83.14 | +10.04 | +13.73% | 80.00 | 83.42 | 77.15 | 2,119,807 |
| 2026-05-04 | 73.11 | -1.51 | -2.02% | 75.18 | 77.00 | 71.45 | 1,036,098 |
| 2026-05-01 | 74.61 | -3.54 | -4.53% | 77.14 | 77.66 | 73.61 | 1,275,916 |
| 2026-04-30 | 78.15 | +6.14 | +8.53% | 74.21 | 78.67 | 73.10 | 1,235,780 |
| 2026-04-29 | 72.01 | -6.24 | -7.97% | 80.70 | 82.37 | 68.94 | 2,277,818 |
| 2026-04-28 | 78.25 | -2.84 | -3.50% | 76.60 | 78.67 | 73.06 | 1,385,218 |
| 2026-04-27 | 81.09 | -1.92 | -2.31% | 82.97 | 83.06 | 77.73 | 934,447 |
| 2026-04-24 | 83.01 | +4.77 | +6.10% | 81.65 | 84.43 | 79.71 | 1,321,503 |
| 2026-04-23 | 78.24 | +0.0100 | +0.01% | 78.48 | 81.14 | 76.31 | 1,026,022 |