조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 61.02 | -2.49 | -3.92% | 61.86 | 62.82 | 58.62 | 2,638,848 |
| 2026-10-12 | 63.51 | -5.08 | -7.41% | 67.20 | 67.20 | 63.48 | 1,328,482 |
| 2026-10-09 | 68.59 | +1.01 | +1.49% | 70.00 | 70.00 | 66.85 | 789,612 |
| 2026-10-08 | 67.58 | -3.84 | -5.38% | 69.82 | 73.54 | 66.70 | 1,721,561 |
| 2026-10-07 | 71.42 | -1.82 | -2.48% | 70.87 | 72.15 | 70.28 | 974,048 |
| 2026-10-06 | 73.24 | -0.7800 | -1.05% | 74.84 | 74.84 | 71.73 | 1,107,505 |
| 2026-10-05 | 74.02 | +1.33 | +1.83% | 71.98 | 76.26 | 71.42 | 1,393,183 |
| 2026-10-02 | 72.69 | -5.95 | -7.57% | 81.00 | 81.08 | 71.39 | 1,915,357 |
| 2026-10-01 | 78.64 | -2.42 | -2.99% | 81.63 | 81.87 | 77.76 | 1,264,976 |
| 2026-09-30 | 81.06 | +0.6000 | +0.75% | 81.23 | 82.57 | 79.66 | 1,603,661 |
| 2026-09-29 | 80.46 | +2.39 | +3.06% | 81.08 | 82.04 | 79.72 | 887,813 |
| 2026-09-28 | 78.07 | +0.3800 | +0.49% | 77.15 | 79.50 | 74.74 | 606,750 |
| 2026-09-25 | 77.69 | +1.17 | +1.53% | 77.53 | 78.06 | 76.41 | 689,711 |
| 2026-09-24 | 76.52 | -0.7700 | -1.00% | 75.08 | 77.66 | 74.24 | 587,516 |
| 2026-09-23 | 77.29 | +0.7400 | +0.97% | 75.49 | 77.68 | 72.37 | 710,575 |
| 2026-09-22 | 76.55 | +3.50 | +4.79% | 71.88 | 76.59 | 71.84 | 1,185,637 |
| 2026-09-21 | 73.05 | +2.41 | +3.41% | 72.83 | 73.63 | 70.74 | 603,926 |
| 2026-09-18 | 70.64 | +3.10 | +4.59% | 68.42 | 70.90 | 68.24 | 1,341,943 |
| 2026-09-17 | 67.54 | +1.01 | +1.52% | 69.21 | 69.89 | 67.20 | 557,720 |
| 2026-09-16 | 66.53 | +0.8700 | +1.33% | 67.30 | 68.25 | 65.62 | 617,459 |