조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 121.28 | +9.67 | +8.66% | 119.12 | 123.37 | 117.20 | 1,353,172 |
| 2026-06-17 | 111.61 | +2.30 | +2.10% | 112.26 | 115.84 | 109.92 | 1,036,007 |
| 2026-06-16 | 109.31 | -4.24 | -3.73% | 114.01 | 119.00 | 108.89 | 1,534,138 |
| 2026-06-15 | 113.55 | +4.65 | +4.27% | 115.80 | 116.52 | 112.19 | 1,457,358 |
| 2026-06-12 | 108.90 | +4.07 | +3.88% | 104.47 | 110.25 | 102.99 | 1,022,195 |
| 2026-06-11 | 104.83 | +13.93 | +15.32% | 94.29 | 104.93 | 92.63 | 1,471,464 |
| 2026-06-10 | 90.90 | -0.9800 | -1.07% | 89.50 | 100.33 | 89.50 | 1,410,495 |
| 2026-06-09 | 91.88 | +7.95 | +9.47% | 89.27 | 98.08 | 84.14 | 1,547,201 |
| 2026-06-08 | 83.93 | +1.86 | +2.27% | 86.13 | 89.01 | 82.67 | 799,372 |
| 2026-06-05 | 82.07 | -11.62 | -12.40% | 90.15 | 90.43 | 81.65 | 1,593,778 |
| 2026-06-04 | 93.69 | +1.14 | +1.23% | 86.73 | 94.95 | 85.40 | 999,667 |
| 2026-06-03 | 92.55 | +2.34 | +2.59% | 90.48 | 93.80 | 88.42 | 1,108,457 |
| 2026-06-02 | 90.21 | +5.51 | +6.51% | 86.25 | 90.48 | 86.25 | 2,274,129 |
| 2026-06-01 | 84.70 | -0.8700 | -1.02% | 82.92 | 85.46 | 80.55 | 871,301 |
| 2026-05-29 | 85.57 | -1.72 | -1.97% | 88.11 | 89.34 | 83.23 | 2,251,233 |
| 2026-05-28 | 87.29 | -4.29 | -4.68% | 90.38 | 90.80 | 84.35 | 1,060,958 |
| 2026-05-27 | 91.58 | +4.12 | +4.71% | 91.11 | 92.29 | 85.86 | 1,204,563 |
| 2026-05-26 | 87.46 | +3.45 | +4.11% | 87.43 | 88.26 | 84.25 | 824,343 |
| 2026-05-22 | 84.01 | +3.43 | +4.26% | 81.91 | 84.27 | 80.00 | 421,971 |
| 2026-05-21 | 80.58 | +0.3600 | +0.45% | 80.28 | 82.06 | 79.29 | 530,016 |