조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 79.99 | +0.8250 | +1.04% | 79.22 | 80.33 | 78.12 | 517,471 |
| 2026-05-19 | 79.17 | -1.97 | -2.43% | 80.63 | 81.47 | 78.95 | 601,101 |
| 2026-05-18 | 81.14 | +1.13 | +1.41% | 80.29 | 82.09 | 80.29 | 582,947 |
| 2026-05-15 | 80.01 | -3.50 | -4.19% | 83.33 | 84.09 | 79.97 | 604,114 |
| 2026-05-14 | 83.51 | +2.03 | +2.49% | 82.13 | 83.68 | 81.94 | 486,236 |
| 2026-05-13 | 81.48 | -0.7900 | -0.96% | 82.70 | 83.36 | 81.07 | 470,114 |
| 2026-05-12 | 82.27 | -0.8200 | -0.99% | 83.68 | 84.05 | 80.75 | 753,667 |
| 2026-05-11 | 83.09 | -1.29 | -1.53% | 83.84 | 84.36 | 82.85 | 507,943 |
| 2026-05-08 | 84.38 | +0.5200 | +0.62% | 83.98 | 85.90 | 83.33 | 534,404 |
| 2026-05-07 | 83.86 | -0.4000 | -0.47% | 85.15 | 86.15 | 83.06 | 776,141 |
| 2026-05-06 | 84.26 | +1.72 | +2.08% | 84.67 | 85.54 | 83.07 | 454,269 |
| 2026-05-05 | 82.54 | +2.23 | +2.78% | 82.85 | 83.59 | 81.83 | 627,510 |
| 2026-05-04 | 80.31 | -4.87 | -5.72% | 84.73 | 84.73 | 80.06 | 876,159 |
| 2026-05-01 | 85.18 | -4.31 | -4.82% | 89.14 | 90.00 | 84.96 | 697,501 |
| 2026-04-30 | 89.49 | -3.45 | -3.71% | 87.63 | 90.67 | 86.12 | 932,602 |
| 2026-04-29 | 92.94 | -2.81 | -2.93% | 95.13 | 97.59 | 92.81 | 473,332 |
| 2026-04-28 | 95.75 | -0.2400 | -0.25% | 96.41 | 97.04 | 94.50 | 315,940 |
| 2026-04-27 | 95.99 | +1.09 | +1.15% | 94.85 | 96.65 | 94.67 | 374,747 |
| 2026-04-24 | 94.90 | -1.58 | -1.64% | 96.09 | 97.00 | 94.89 | 418,338 |
| 2026-04-23 | 96.48 | +0.7000 | +0.73% | 96.23 | 98.39 | 95.73 | 227,743 |