조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 95.78 | -0.4200 | -0.44% | 96.77 | 97.40 | 95.48 | 213,624 |
| 2026-04-21 | 96.20 | -1.01 | -1.04% | 97.22 | 98.31 | 95.55 | 336,836 |
| 2026-04-20 | 97.21 | +1.45 | +1.51% | 95.61 | 97.50 | 94.79 | 316,279 |
| 2026-04-17 | 95.76 | +3.60 | +3.91% | 93.62 | 97.59 | 93.56 | 424,387 |
| 2026-04-16 | 92.16 | -0.8600 | -0.92% | 92.98 | 93.91 | 91.71 | 402,868 |
| 2026-04-15 | 93.02 | -3.10 | -3.23% | 95.64 | 95.64 | 92.68 | 270,424 |
