조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 75.85 | +0.1900 | +0.25% | 76.10 | 76.69 | 75.19 | 535,045 |
| 2026-10-12 | 75.66 | +1.45 | +1.95% | 73.72 | 76.36 | 73.72 | 535,508 |
| 2026-10-09 | 74.21 | -2.24 | -2.93% | 76.43 | 76.50 | 74.02 | 477,392 |
| 2026-10-08 | 76.45 | +0.0100 | +0.01% | 75.67 | 76.82 | 74.55 | 482,357 |
| 2026-10-07 | 76.44 | -2.56 | -3.24% | 77.48 | 78.21 | 75.52 | 589,624 |
| 2026-10-06 | 79.00 | +0.9600 | +1.23% | 78.27 | 79.53 | 78.13 | 512,375 |
| 2026-10-05 | 78.04 | +0.8900 | +1.15% | 76.60 | 78.66 | 76.28 | 455,920 |
| 2026-10-02 | 77.15 | +0.0700 | +0.09% | 78.78 | 79.29 | 76.86 | 369,639 |
| 2026-10-01 | 77.08 | -0.1400 | -0.18% | 77.22 | 77.51 | 75.20 | 365,155 |
| 2026-09-30 | 77.22 | -1.55 | -1.97% | 78.86 | 79.24 | 77.19 | 431,296 |
| 2026-09-29 | 78.77 | -0.6500 | -0.82% | 79.42 | 80.06 | 78.34 | 419,223 |
| 2026-09-28 | 79.42 | -0.0700 | -0.09% | 78.39 | 80.29 | 78.25 | 415,617 |
| 2026-09-25 | 79.49 | +0.6800 | +0.86% | 78.81 | 80.03 | 78.49 | 424,107 |
| 2026-09-24 | 78.81 | -2.97 | -3.63% | 81.78 | 82.29 | 78.07 | 608,852 |
| 2026-09-23 | 81.78 | -1.24 | -1.49% | 82.37 | 82.89 | 81.71 | 335,587 |
| 2026-09-22 | 83.02 | +2.75 | +3.43% | 81.72 | 83.25 | 81.50 | 464,720 |
| 2026-09-21 | 80.27 | +1.07 | +1.35% | 79.20 | 80.96 | 79.00 | 392,947 |
| 2026-09-18 | 79.20 | -0.0500 | -0.06% | 78.99 | 79.44 | 78.56 | 1,353,258 |
| 2026-09-17 | 79.25 | -2.76 | -3.37% | 83.93 | 83.93 | 79.01 | 444,283 |
| 2026-09-16 | 82.01 | -0.4000 | -0.49% | 82.47 | 82.99 | 81.43 | 544,216 |