조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 86.58 | +2.60 | +3.10% | 84.36 | 88.24 | 84.18 | 1,227,542 |
| 2026-06-17 | 83.98 | -2.12 | -2.46% | 85.56 | 87.83 | 83.56 | 782,755 |
| 2026-06-16 | 86.10 | +1.45 | +1.71% | 85.31 | 86.69 | 85.11 | 408,374 |
| 2026-06-15 | 84.65 | +0.0900 | +0.11% | 85.80 | 87.24 | 84.37 | 546,418 |
| 2026-06-12 | 84.56 | +0.1200 | +0.14% | 85.07 | 86.05 | 84.40 | 378,257 |
| 2026-06-11 | 84.44 | +2.36 | +2.88% | 82.69 | 84.60 | 81.45 | 327,872 |
| 2026-06-10 | 82.08 | -1.37 | -1.64% | 83.45 | 83.55 | 81.83 | 395,549 |
| 2026-06-09 | 83.45 | +2.39 | +2.95% | 82.01 | 83.92 | 81.96 | 476,127 |
| 2026-06-08 | 81.06 | +0.9600 | +1.20% | 80.10 | 82.03 | 79.90 | 391,454 |
| 2026-06-05 | 80.10 | -0.1200 | -0.15% | 80.33 | 81.36 | 79.55 | 353,307 |
| 2026-06-04 | 80.22 | -0.0600 | -0.07% | 81.58 | 82.22 | 79.58 | 387,964 |
| 2026-06-03 | 80.28 | -1.04 | -1.28% | 80.97 | 81.83 | 80.16 | 590,409 |
| 2026-06-02 | 81.32 | +1.86 | +2.34% | 79.47 | 81.68 | 79.07 | 430,924 |
| 2026-06-01 | 79.46 | -1.54 | -1.90% | 80.70 | 81.07 | 78.49 | 384,119 |
| 2026-05-29 | 81.00 | -0.5100 | -0.63% | 81.45 | 82.10 | 80.77 | 655,011 |
| 2026-05-28 | 81.51 | -1.17 | -1.42% | 81.86 | 82.76 | 80.86 | 522,566 |
| 2026-05-27 | 82.68 | +1.19 | +1.46% | 82.16 | 84.36 | 82.08 | 381,074 |
| 2026-05-26 | 81.49 | +0.9500 | +1.18% | 80.61 | 82.10 | 80.16 | 379,023 |
| 2026-05-22 | 80.54 | -0.0400 | -0.05% | 80.89 | 81.05 | 79.36 | 424,687 |
| 2026-05-21 | 80.58 | +0.5900 | +0.74% | 78.81 | 81.22 | 77.89 | 445,837 |