조회 기간
일별 시세최근 96 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.80 | -0.1000 | -0.50% | 20.04 | 20.04 | 19.62 | 136,649 |
| 2026-10-12 | 19.90 | -0.1800 | -0.90% | 19.91 | 19.91 | 19.78 | 21,099 |
| 2026-10-09 | 20.08 | +0.5800 | +2.97% | 20.09 | 20.15 | 19.98 | 153,568 |
| 2026-10-08 | 19.50 | +0.2700 | +1.40% | 19.45 | 19.56 | 19.32 | 29,161 |
| 2026-10-07 | 19.23 | -0.7100 | -3.56% | 19.20 | 19.46 | 19.08 | 343,565 |
| 2026-10-06 | 19.94 | +0.2900 | +1.48% | 19.88 | 19.97 | 19.70 | 22,167 |
| 2026-10-05 | 19.65 | -0.0700 | -0.35% | 19.74 | 19.74 | 19.49 | 22,480 |
| 2026-10-02 | 19.72 | -0.3000 | -1.50% | 20.19 | 20.22 | 19.50 | 75,426 |
| 2026-10-01 | 20.02 | +0.1800 | +0.91% | 19.91 | 20.12 | 19.77 | 31,952 |
| 2026-09-30 | 19.84 | -0.2100 | -1.05% | 20.11 | 20.18 | 19.74 | 22,157 |
| 2026-09-29 | 20.05 | +0.5200 | +2.66% | 19.83 | 20.05 | 19.69 | 46,731 |
| 2026-09-28 | 19.53 | -1.65 | -7.79% | 19.80 | 19.89 | 19.42 | 96,661 |
| 2026-09-25 | 21.18 | +0.1547 | +0.74% | 21.08 | 21.21 | 20.94 | 14,436 |
| 2026-09-24 | 21.02 | -0.0955 | -0.45% | 21.00 | 21.09 | 20.79 | 28,261 |
| 2026-09-23 | 21.12 | -0.8400 | -3.83% | 21.45 | 21.45 | 21.09 | 73,976 |
| 2026-09-22 | 21.96 | +0.1203 | +0.55% | 21.65 | 22.01 | 21.50 | 28,528 |
| 2026-09-21 | 21.84 | -0.3468 | -1.56% | 22.19 | 22.19 | 21.68 | 41,040 |
| 2026-09-18 | 22.19 | +0.2888 | +1.32% | 22.10 | 22.36 | 21.86 | 32,932 |
| 2026-09-17 | 21.90 | +0.7477 | +3.54% | 22.04 | 22.19 | 21.90 | 45,241 |
| 2026-09-16 | 21.15 | -0.2489 | -1.16% | 21.92 | 21.99 | 20.88 | 39,494 |