조회 기간
일별 시세최근 96 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.40 | +0.1289 | +0.61% | 21.34 | 21.52 | 21.20 | 48,633 |
| 2026-09-14 | 21.27 | -0.7165 | -3.26% | 21.23 | 21.61 | 21.10 | 66,020 |
| 2026-09-11 | 21.99 | +0.2865 | +1.32% | 22.38 | 22.45 | 21.90 | 21,884 |
| 2026-09-10 | 21.70 | -0.7900 | -3.51% | 22.06 | 22.24 | 21.65 | 44,305 |
| 2026-09-09 | 22.49 | +0.4100 | +1.86% | 22.73 | 22.88 | 22.31 | 52,163 |
| 2026-09-08 | 22.08 | -0.8100 | -3.54% | 22.52 | 22.57 | 22.05 | 52,954 |
| 2026-09-04 | 22.89 | -0.4600 | -1.97% | 22.68 | 23.00 | 22.61 | 96,561 |
| 2026-09-03 | 23.35 | +1.86 | +8.66% | 23.23 | 23.70 | 23.18 | 136,247 |
| 2026-09-02 | 21.49 | -0.3700 | -1.69% | 22.14 | 22.56 | 21.49 | 94,466 |
| 2026-09-01 | 21.86 | -1.30 | -5.61% | 21.87 | 22.35 | 21.82 | 81,907 |
| 2026-08-31 | 23.16 | -0.0598 | -0.26% | 23.03 | 23.21 | 22.79 | 73,968 |
| 2026-08-28 | 23.22 | -1.70 | -6.82% | 24.83 | 24.90 | 23.18 | 76,961 |
| 2026-08-27 | 24.92 | +0.1800 | +0.73% | 24.79 | 24.93 | 24.45 | 39,701 |
| 2026-08-26 | 24.74 | -0.7800 | -3.06% | 25.01 | 25.12 | 24.60 | 69,761 |
| 2026-08-25 | 25.52 | +0.0700 | +0.28% | 24.93 | 25.54 | 24.84 | 69,786 |
| 2026-08-24 | 25.45 | +0.4600 | +1.84% | 25.74 | 25.75 | 25.11 | 192,651 |
| 2026-08-21 | 24.99 | +0.9000 | +3.74% | 24.77 | 25.14 | 24.56 | 105,161 |
| 2026-08-20 | 24.09 | +0.1600 | +0.67% | 23.48 | 24.19 | 23.48 | 41,497 |
| 2026-08-19 | 23.93 | +1.73 | +7.79% | 23.49 | 23.94 | 23.27 | 134,584 |
| 2026-08-18 | 22.20 | -0.8300 | -3.60% | 22.68 | 22.80 | 22.08 | 34,026 |