조회 기간
일별 시세최근 96 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.53 | -0.1673 | -0.77% | 22.02 | 22.17 | 21.43 | 18,294 |
| 2026-06-17 | 21.70 | -1.07 | -4.70% | 22.69 | 23.29 | 21.63 | 25,394 |
| 2026-06-16 | 22.77 | +0.1257 | +0.56% | 22.82 | 22.88 | 22.67 | 12,133 |
| 2026-06-15 | 22.65 | +1.12 | +5.22% | 23.01 | 23.15 | 22.65 | 30,858 |
| 2026-06-12 | 21.52 | -0.0257 | -0.12% | 21.47 | 21.74 | 21.29 | 24,944 |
| 2026-06-11 | 21.55 | +1.22 | +6.02% | 20.24 | 21.61 | 20.13 | 28,791 |
| 2026-06-10 | 20.32 | -1.80 | -8.14% | 21.01 | 21.30 | 20.32 | 27,927 |
| 2026-06-09 | 22.12 | -0.7542 | -3.30% | 22.87 | 22.87 | 21.93 | 20,454 |
| 2026-06-08 | 22.88 | +0.0679 | +0.30% | 22.95 | 23.06 | 22.78 | 14,106 |
| 2026-06-05 | 22.81 | -1.73 | -7.05% | 23.73 | 23.73 | 22.81 | 21,649 |
| 2026-06-04 | 24.54 | +0.3277 | +1.35% | 24.85 | 24.93 | 24.50 | 7,373 |
| 2026-06-03 | 24.21 | -0.4702 | -1.90% | 24.26 | 24.33 | 24.10 | 5,136 |
| 2026-06-02 | 24.69 | +0.0684 | +0.28% | 24.95 | 25.14 | 24.65 | 6,104 |
| 2026-06-01 | 24.62 | -0.7126 | -2.81% | 24.41 | 24.62 | 24.27 | 6,974 |
| 2026-05-29 | 25.33 | +0.4920 | +1.98% | 25.21 | 25.69 | 25.21 | 6,363 |
| 2026-05-28 | 24.84 | - | - | 24.13 | 24.99 | 24.13 | 6,456 |