조회 기간
일별 시세최근 96 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.03 | +0.4500 | +1.99% | 22.80 | 23.08 | 22.65 | 69,260 |
| 2026-08-14 | 22.58 | +0.2828 | +1.27% | 22.65 | 22.75 | 22.53 | 26,408 |
| 2026-08-13 | 22.30 | -0.6728 | -2.93% | 22.81 | 22.81 | 22.25 | 29,176 |
| 2026-08-12 | 22.97 | +0.4100 | +1.82% | 23.16 | 23.23 | 22.80 | 84,836 |
| 2026-08-11 | 22.56 | -0.1900 | -0.84% | 22.80 | 22.86 | 22.41 | 84,308 |
| 2026-08-10 | 22.75 | +0.4500 | +2.02% | 22.32 | 22.83 | 21.97 | 64,644 |
| 2026-08-07 | 22.30 | +0.9000 | +4.21% | 22.42 | 22.50 | 22.13 | 65,254 |
| 2026-08-06 | 21.40 | +0.0682 | +0.32% | 21.42 | 21.60 | 21.09 | 58,655 |
| 2026-08-05 | 21.33 | +1.60 | +8.12% | 20.86 | 21.50 | 20.78 | 96,219 |
| 2026-08-04 | 19.73 | +0.2500 | +1.28% | 19.58 | 19.94 | 19.58 | 54,908 |
| 2026-08-03 | 19.48 | -0.0050 | -0.03% | 19.40 | 19.49 | 19.23 | 16,854 |
| 2026-07-31 | 19.49 | -0.5601 | -2.79% | 19.39 | 19.49 | 19.18 | 21,021 |
| 2026-07-30 | 20.05 | +0.5408 | +2.77% | 19.78 | 20.06 | 19.78 | 6,490 |
| 2026-07-29 | 19.50 | +0.2493 | +1.29% | 19.17 | 20.02 | 18.98 | 19,006 |
| 2026-07-28 | 19.26 | -0.5976 | -3.01% | 19.41 | 19.43 | 18.79 | 17,411 |
| 2026-07-27 | 19.85 | +0.3036 | +1.55% | 19.72 | 19.91 | 19.66 | 14,958 |
| 2026-07-24 | 19.55 | -0.0110 | -0.06% | 19.51 | 19.80 | 19.51 | 25,398 |
| 2026-07-23 | 19.56 | -0.7826 | -3.85% | 19.59 | 19.70 | 19.42 | 20,069 |
| 2026-07-22 | 20.34 | +0.4826 | +2.43% | 20.42 | 20.62 | 20.34 | 30,265 |
| 2026-07-21 | 19.86 | +0.7089 | +3.70% | 19.52 | 19.88 | 19.52 | 17,657 |