조회 기간
일별 시세최근 96 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.15 | -0.0833 | -0.43% | 19.36 | 19.36 | 19.12 | 16,689 |
| 2026-07-17 | 19.23 | +0.2752 | +1.45% | 18.88 | 19.25 | 18.88 | 8,704 |
| 2026-07-16 | 18.96 | -0.6864 | -3.49% | 19.16 | 19.17 | 18.88 | 16,997 |
| 2026-07-15 | 19.65 | -0.0085 | -0.04% | 19.68 | 19.83 | 19.41 | 8,846 |
| 2026-07-14 | 19.65 | +0.5413 | +2.83% | 19.88 | 20.03 | 19.59 | 8,624 |
| 2026-07-13 | 19.11 | -1.06 | -5.24% | 19.72 | 19.72 | 19.04 | 45,450 |
| 2026-07-10 | 20.17 | -0.1516 | -0.75% | 20.00 | 20.21 | 19.98 | 17,075 |
| 2026-07-09 | 20.32 | +0.3916 | +1.96% | 20.32 | 20.50 | 20.29 | 14,024 |
| 2026-07-08 | 19.93 | -0.3798 | -1.87% | 19.82 | 20.04 | 19.45 | 18,763 |
| 2026-07-07 | 20.31 | -0.4502 | -2.17% | 20.84 | 20.96 | 20.17 | 24,426 |
| 2026-07-06 | 20.76 | +0.4100 | +2.01% | 20.84 | 20.86 | 20.50 | 59,845 |
| 2026-07-02 | 20.35 | +0.7452 | +3.80% | 20.29 | 20.58 | 20.25 | 32,890 |
| 2026-07-01 | 19.60 | +0.1943 | +1.00% | 19.81 | 20.23 | 19.54 | 37,480 |
| 2026-06-30 | 19.41 | -0.0195 | -0.10% | 19.49 | 19.73 | 19.37 | 24,384 |
| 2026-06-29 | 19.43 | -0.5315 | -2.66% | 19.61 | 19.67 | 19.28 | 10,243 |
| 2026-06-26 | 19.96 | +0.4538 | +2.33% | 19.95 | 20.13 | 19.58 | 13,735 |
| 2026-06-25 | 19.51 | +0.3407 | +1.78% | 19.50 | 19.66 | 19.40 | 15,584 |
| 2026-06-24 | 19.17 | -1.29 | -6.29% | 19.06 | 19.55 | 18.90 | 22,301 |
| 2026-06-23 | 20.45 | -0.7969 | -3.75% | 20.47 | 20.68 | 20.45 | 5,366 |
| 2026-06-22 | 21.25 | -0.2827 | -1.31% | 21.23 | 21.35 | 21.09 | 12,141 |