조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.97 | +0.0400 | +1.37% | 2.93 | 2.98 | 2.81 | 550,600 |
| 2026-05-19 | 2.93 | -0.0900 | -2.98% | 2.99 | 3.02 | 2.92 | 499,660 |
| 2026-05-18 | 3.02 | +0.0300 | +1.00% | 2.95 | 3.11 | 2.95 | 877,285 |
| 2026-05-15 | 2.99 | -0.0700 | -2.29% | 3.04 | 3.10 | 2.92 | 613,202 |
| 2026-05-14 | 3.06 | -0.0400 | -1.29% | 3.07 | 3.13 | 3.02 | 562,844 |
| 2026-05-13 | 3.10 | -0.1400 | -4.32% | 3.20 | 3.23 | 3.09 | 861,425 |
| 2026-05-12 | 3.24 | +0.0900 | +2.86% | 3.11 | 3.26 | 3.05 | 1,081,479 |
| 2026-05-11 | 3.15 | -0.0300 | -0.94% | 3.16 | 3.24 | 3.10 | 687,258 |
| 2026-05-08 | 3.18 | +0.1300 | +4.26% | 3.02 | 3.18 | 2.88 | 1,298,711 |
| 2026-05-07 | 3.05 | -0.2200 | -6.73% | 3.30 | 3.36 | 3.00 | 1,266,763 |
| 2026-05-06 | 3.27 | +0.4300 | +15.14% | 3.04 | 3.27 | 2.58 | 1,623,135 |
| 2026-05-05 | 2.84 | +0.1200 | +4.41% | 2.76 | 2.88 | 2.67 | 1,039,413 |
| 2026-05-04 | 2.72 | +0.0600 | +2.26% | 2.66 | 2.78 | 2.65 | 627,554 |
| 2026-05-01 | 2.66 | +0.0500 | +1.92% | 2.63 | 2.71 | 2.58 | 577,806 |
| 2026-04-30 | 2.61 | 0.00 | 0.00% | 2.63 | 2.63 | 2.55 | 456,194 |
| 2026-04-29 | 2.61 | -0.0500 | -1.88% | 2.64 | 2.64 | 2.59 | 435,358 |
| 2026-04-28 | 2.66 | +0.0500 | +1.92% | 2.58 | 2.68 | 2.58 | 386,218 |
| 2026-04-27 | 2.61 | -0.0400 | -1.51% | 2.64 | 2.66 | 2.59 | 358,702 |
| 2026-04-24 | 2.65 | +0.0800 | +3.11% | 2.58 | 2.66 | 2.55 | 637,521 |
| 2026-04-23 | 2.57 | -0.1200 | -4.46% | 2.65 | 2.66 | 2.51 | 657,417 |