조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.54 | -0.1100 | -3.01% | 3.68 | 3.68 | 3.47 | 1,660,950 |
| 2026-06-17 | 3.65 | -0.1200 | -3.18% | 3.71 | 3.89 | 3.64 | 715,964 |
| 2026-06-16 | 3.77 | -0.0100 | -0.26% | 3.80 | 3.88 | 3.68 | 765,702 |
| 2026-06-15 | 3.78 | -0.0700 | -1.82% | 3.99 | 4.02 | 3.76 | 763,742 |
| 2026-06-12 | 3.85 | +0.0500 | +1.32% | 3.80 | 4.05 | 3.76 | 779,846 |
| 2026-06-11 | 3.80 | +0.1000 | +2.70% | 3.74 | 3.85 | 3.64 | 622,457 |
| 2026-06-10 | 3.70 | -0.1300 | -3.39% | 3.75 | 3.90 | 3.65 | 770,715 |
| 2026-06-09 | 3.83 | -0.1500 | -3.77% | 4.04 | 4.15 | 3.79 | 850,506 |
| 2026-06-08 | 3.98 | -0.0900 | -2.21% | 4.09 | 4.11 | 3.95 | 841,016 |
| 2026-06-05 | 4.07 | -0.2500 | -5.79% | 4.29 | 4.30 | 4.02 | 755,296 |
| 2026-06-04 | 4.32 | +0.1000 | +2.37% | 4.15 | 4.45 | 4.06 | 1,142,576 |
| 2026-06-03 | 4.22 | -0.4000 | -8.66% | 4.71 | 4.71 | 4.21 | 1,471,744 |
| 2026-06-02 | 4.62 | -0.1600 | -3.35% | 4.85 | 4.85 | 4.45 | 1,375,138 |
| 2026-06-01 | 4.78 | +0.1900 | +4.14% | 4.63 | 4.98 | 4.52 | 2,543,835 |
| 2026-05-29 | 4.59 | +0.7000 | +17.99% | 3.88 | 4.59 | 3.82 | 2,382,399 |
| 2026-05-28 | 3.89 | +0.0100 | +0.26% | 3.92 | 4.11 | 3.79 | 1,387,376 |
| 2026-05-27 | 3.88 | +0.6700 | +20.87% | 3.23 | 3.94 | 3.23 | 2,521,502 |
| 2026-05-26 | 3.21 | +0.2600 | +8.81% | 3.00 | 3.22 | 2.97 | 846,260 |
| 2026-05-22 | 2.95 | +0.0800 | +2.79% | 2.89 | 2.99 | 2.87 | 590,535 |
| 2026-05-21 | 2.87 | -0.1000 | -3.37% | 2.93 | 2.93 | 2.78 | 816,569 |