조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.20 | +0.0100 | +0.46% | 2.21 | 2.23 | 2.14 | 700,229 |
| 2026-10-12 | 2.19 | -0.0300 | -1.35% | 2.22 | 2.24 | 2.19 | 511,800 |
| 2026-10-09 | 2.22 | -0.0900 | -3.90% | 2.33 | 2.35 | 2.22 | 581,731 |
| 2026-10-08 | 2.31 | +0.0200 | +0.87% | 2.27 | 2.32 | 2.24 | 776,870 |
| 2026-10-07 | 2.29 | -0.0200 | -0.87% | 2.29 | 2.34 | 2.26 | 627,392 |
| 2026-10-06 | 2.31 | -0.0100 | -0.43% | 2.34 | 2.39 | 2.31 | 804,127 |
| 2026-10-05 | 2.32 | +0.0400 | +1.75% | 2.28 | 2.38 | 2.26 | 1,208,257 |
| 2026-10-02 | 2.28 | -0.0300 | -1.30% | 2.35 | 2.35 | 2.25 | 782,356 |
| 2026-10-01 | 2.31 | 0.00 | 0.00% | 2.34 | 2.36 | 2.25 | 502,024 |
| 2026-09-30 | 2.31 | +0.0300 | +1.32% | 2.28 | 2.35 | 2.28 | 613,699 |
| 2026-09-29 | 2.28 | +0.0400 | +1.79% | 2.23 | 2.29 | 2.23 | 475,434 |
| 2026-09-28 | 2.24 | -0.0800 | -3.45% | 2.27 | 2.27 | 2.16 | 822,397 |
| 2026-09-25 | 2.32 | -0.0400 | -1.69% | 2.38 | 2.41 | 2.31 | 595,681 |
| 2026-09-24 | 2.36 | -0.0100 | -0.42% | 2.36 | 2.40 | 2.33 | 590,438 |
| 2026-09-23 | 2.37 | -0.0800 | -3.27% | 2.44 | 2.45 | 2.36 | 391,750 |
| 2026-09-22 | 2.45 | +0.0100 | +0.41% | 2.48 | 2.51 | 2.41 | 346,382 |
| 2026-09-21 | 2.44 | +0.0400 | +1.67% | 2.42 | 2.49 | 2.40 | 590,288 |
| 2026-09-18 | 2.40 | -0.0800 | -3.23% | 2.50 | 2.50 | 2.38 | 1,151,683 |
| 2026-09-17 | 2.48 | +0.0300 | +1.22% | 2.54 | 2.58 | 2.44 | 731,016 |
| 2026-09-16 | 2.45 | -0.0600 | -2.39% | 2.53 | 2.53 | 2.44 | 433,922 |