조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 282.36 | +0.7900 | +0.28% | 282.69 | 284.78 | 280.68 | 1,357,827 |
| 2026-10-12 | 281.57 | +3.23 | +1.16% | 277.78 | 281.71 | 277.43 | 1,716,259 |
| 2026-10-09 | 278.34 | +0.1400 | +0.05% | 278.11 | 279.06 | 276.51 | 1,362,701 |
| 2026-10-08 | 278.20 | +3.52 | +1.28% | 274.91 | 279.03 | 274.22 | 1,479,493 |
| 2026-10-07 | 274.68 | -1.93 | -0.70% | 276.64 | 278.34 | 274.53 | 1,727,619 |
| 2026-10-06 | 276.61 | -0.4500 | -0.16% | 276.62 | 277.99 | 274.88 | 2,330,324 |
| 2026-10-05 | 277.06 | -1.22 | -0.44% | 277.36 | 278.36 | 274.45 | 2,241,160 |
| 2026-10-02 | 278.28 | +5.86 | +2.15% | 273.72 | 278.60 | 273.08 | 3,049,553 |
| 2026-10-01 | 272.42 | +0.2900 | +0.11% | 270.91 | 272.59 | 268.68 | 2,340,711 |
| 2026-09-30 | 272.13 | -2.02 | -0.74% | 275.10 | 276.97 | 272.08 | 3,246,212 |
| 2026-09-29 | 274.15 | +0.0500 | +0.02% | 272.81 | 274.92 | 272.01 | 1,839,089 |
| 2026-09-28 | 274.10 | +0.3100 | +0.11% | 273.40 | 275.77 | 272.50 | 2,435,706 |
| 2026-09-25 | 273.79 | -0.2800 | -0.10% | 273.04 | 275.00 | 272.33 | 1,821,917 |
| 2026-09-24 | 274.07 | -1.46 | -0.53% | 274.93 | 276.32 | 272.42 | 2,087,903 |
| 2026-09-23 | 275.53 | +1.12 | +0.41% | 273.95 | 277.38 | 273.91 | 1,895,826 |
| 2026-09-22 | 274.41 | +4.78 | +1.77% | 271.05 | 274.73 | 269.45 | 3,661,070 |
| 2026-09-21 | 269.63 | -9.74 | -3.49% | 278.80 | 279.20 | 268.26 | 5,738,751 |
| 2026-09-18 | 279.37 | -3.11 | -1.10% | 281.25 | 281.34 | 278.70 | 4,857,631 |
| 2026-09-17 | 282.48 | +1.56 | +0.56% | 283.75 | 284.02 | 278.95 | 2,167,238 |
| 2026-09-16 | 280.92 | -3.07 | -1.08% | 287.08 | 288.47 | 280.32 | 2,644,020 |