조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 299.90 | +6.22 | +2.12% | 295.35 | 302.79 | 295.29 | 2,077,009 |
| 2026-08-14 | 293.68 | -4.11 | -1.38% | 298.05 | 300.63 | 293.15 | 2,267,912 |
| 2026-08-13 | 297.79 | +4.06 | +1.38% | 295.21 | 299.39 | 295.21 | 2,314,596 |
| 2026-08-12 | 293.73 | +0.8600 | +0.29% | 292.44 | 294.46 | 291.08 | 1,797,735 |
| 2026-08-11 | 292.87 | +0.6300 | +0.22% | 291.88 | 294.50 | 290.34 | 2,101,489 |
| 2026-08-10 | 292.24 | -0.8900 | -0.30% | 292.13 | 294.64 | 291.24 | 1,793,023 |
| 2026-08-07 | 293.13 | -2.25 | -0.76% | 292.74 | 297.10 | 291.30 | 2,603,166 |
| 2026-08-06 | 295.38 | -0.1600 | -0.05% | 296.00 | 298.15 | 294.70 | 1,818,465 |
| 2026-08-05 | 295.54 | -0.8100 | -0.27% | 295.04 | 296.52 | 292.97 | 2,586,624 |
| 2026-08-04 | 296.35 | +5.12 | +1.76% | 289.34 | 296.83 | 288.00 | 2,476,783 |
| 2026-08-03 | 291.23 | -0.9000 | -0.31% | 292.50 | 293.97 | 288.96 | 2,342,874 |
| 2026-07-31 | 292.13 | +2.67 | +0.92% | 289.70 | 293.94 | 287.91 | 3,775,015 |
| 2026-07-30 | 289.46 | -2.73 | -0.93% | 293.87 | 293.87 | 284.79 | 3,453,789 |
| 2026-07-29 | 292.19 | -2.26 | -0.77% | 295.42 | 295.42 | 290.50 | 3,055,314 |
| 2026-07-28 | 294.45 | -4.85 | -1.62% | 301.54 | 303.05 | 293.94 | 4,835,544 |
| 2026-07-27 | 299.30 | -8.02 | -2.61% | 306.70 | 306.70 | 296.98 | 3,061,690 |
| 2026-07-24 | 307.32 | +2.99 | +0.98% | 304.49 | 309.32 | 302.64 | 3,662,089 |
| 2026-07-23 | 304.33 | +11.77 | +4.02% | 309.90 | 315.99 | 302.82 | 7,447,707 |
| 2026-07-22 | 292.56 | -0.5700 | -0.19% | 293.50 | 295.92 | 290.91 | 3,381,414 |
| 2026-07-21 | 293.13 | -3.12 | -1.05% | 296.86 | 296.86 | 291.67 | 2,868,143 |