조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 296.25 | -5.50 | -1.82% | 300.95 | 301.99 | 295.52 | 3,295,754 |
| 2026-07-17 | 301.75 | +2.33 | +0.78% | 300.13 | 303.15 | 298.10 | 3,521,885 |
| 2026-07-16 | 299.42 | +11.06 | +3.84% | 290.97 | 300.06 | 290.17 | 3,630,788 |
| 2026-07-15 | 288.36 | +0.0600 | +0.02% | 288.24 | 289.10 | 285.45 | 2,602,343 |
| 2026-07-14 | 288.30 | -0.8300 | -0.29% | 291.60 | 291.66 | 288.00 | 2,945,750 |
| 2026-07-13 | 289.13 | +2.17 | +0.76% | 289.84 | 290.41 | 286.68 | 2,276,868 |
| 2026-07-10 | 286.96 | +1.92 | +0.67% | 285.04 | 288.90 | 285.00 | 1,876,188 |
| 2026-07-09 | 285.04 | +4.10 | +1.46% | 282.00 | 285.43 | 280.96 | 2,025,716 |
| 2026-07-08 | 280.94 | -2.18 | -0.77% | 284.12 | 284.12 | 280.16 | 1,944,891 |
| 2026-07-07 | 283.12 | +0.5300 | +0.19% | 284.43 | 285.79 | 280.20 | 2,037,105 |
| 2026-07-06 | 282.59 | +0.3400 | +0.12% | 282.81 | 283.99 | 279.43 | 2,393,417 |
| 2026-07-02 | 282.25 | +4.52 | +1.63% | 279.00 | 282.80 | 278.58 | 2,272,621 |
| 2026-07-01 | 277.73 | +5.73 | +2.11% | 270.76 | 278.80 | 270.00 | 2,223,536 |
| 2026-06-30 | 272.00 | -0.7000 | -0.26% | 273.29 | 273.34 | 268.78 | 3,219,941 |
| 2026-06-29 | 272.70 | +4.35 | +1.62% | 268.30 | 273.50 | 268.21 | 2,828,208 |
| 2026-06-26 | 268.35 | +0.6200 | +0.23% | 269.54 | 270.78 | 266.74 | 4,584,197 |
| 2026-06-25 | 267.73 | +7.77 | +2.99% | 262.01 | 267.98 | 262.01 | 3,089,385 |
| 2026-06-24 | 259.96 | +1.35 | +0.52% | 260.92 | 263.29 | 258.40 | 3,236,851 |
| 2026-06-23 | 258.61 | -1.30 | -0.50% | 261.04 | 262.87 | 258.13 | 2,090,001 |
| 2026-06-22 | 259.91 | +3.03 | +1.18% | 256.54 | 262.64 | 255.22 | 2,323,262 |