조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 283.99 | -1.09 | -0.38% | 285.31 | 286.31 | 282.69 | 1,762,531 |
| 2026-09-14 | 285.08 | +0.6800 | +0.24% | 283.95 | 285.64 | 282.85 | 1,251,791 |
| 2026-09-11 | 284.40 | -1.38 | -0.48% | 287.77 | 289.02 | 282.98 | 1,595,080 |
| 2026-09-10 | 285.78 | +1.04 | +0.37% | 285.19 | 288.67 | 283.89 | 2,507,868 |
| 2026-09-09 | 284.74 | -3.71 | -1.29% | 286.73 | 286.75 | 284.26 | 1,908,828 |
| 2026-09-08 | 288.45 | -1.17 | -0.40% | 287.10 | 291.07 | 287.10 | 1,783,311 |
| 2026-09-04 | 289.62 | +0.4700 | +0.16% | 287.12 | 292.58 | 287.12 | 1,279,301 |
| 2026-09-03 | 289.15 | -0.5800 | -0.20% | 291.10 | 291.92 | 286.24 | 2,044,678 |
| 2026-09-02 | 289.73 | -0.8900 | -0.31% | 291.64 | 291.82 | 285.69 | 1,892,673 |
| 2026-09-01 | 290.62 | -10.05 | -3.34% | 301.00 | 302.24 | 288.67 | 3,043,165 |
| 2026-08-31 | 300.67 | -6.74 | -2.19% | 305.23 | 306.36 | 300.01 | 3,706,315 |
| 2026-08-28 | 307.41 | -0.2600 | -0.08% | 308.77 | 308.99 | 306.67 | 1,717,830 |
| 2026-08-27 | 307.67 | -2.95 | -0.95% | 307.19 | 309.74 | 306.43 | 2,145,420 |
| 2026-08-26 | 310.62 | +1.03 | +0.33% | 308.73 | 314.15 | 308.64 | 2,447,809 |
| 2026-08-25 | 309.59 | -0.2700 | -0.09% | 307.97 | 311.27 | 306.81 | 2,198,910 |
| 2026-08-24 | 309.86 | +1.81 | +0.59% | 308.50 | 311.17 | 305.71 | 2,268,909 |
| 2026-08-21 | 308.05 | +4.08 | +1.34% | 306.26 | 308.29 | 303.87 | 2,684,624 |
| 2026-08-20 | 303.97 | +2.17 | +0.72% | 300.75 | 307.65 | 300.01 | 4,107,361 |
| 2026-08-19 | 301.80 | +3.06 | +1.02% | 301.83 | 307.62 | 300.86 | 3,224,445 |
| 2026-08-18 | 298.74 | -1.16 | -0.39% | 302.26 | 303.67 | 298.64 | 1,800,841 |