조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 256.88 | -1.17 | -0.45% | 258.08 | 263.68 | 256.12 | 3,443,156 |
| 2026-06-17 | 258.05 | -9.40 | -3.51% | 265.93 | 266.35 | 255.49 | 3,676,373 |
| 2026-06-16 | 267.45 | +0.1300 | +0.05% | 269.49 | 270.79 | 266.20 | 2,011,463 |
| 2026-06-15 | 267.32 | -5.38 | -1.97% | 272.39 | 272.64 | 267.04 | 2,552,840 |
| 2026-06-12 | 272.70 | +4.42 | +1.65% | 269.97 | 273.74 | 267.75 | 1,927,160 |
| 2026-06-11 | 268.28 | +1.25 | +0.47% | 267.55 | 269.75 | 264.56 | 2,908,604 |
| 2026-06-10 | 267.03 | -4.25 | -1.57% | 270.48 | 272.77 | 266.64 | 1,914,011 |
| 2026-06-09 | 271.28 | +2.61 | +0.97% | 269.41 | 271.52 | 267.82 | 2,848,703 |
| 2026-06-08 | 268.67 | -3.65 | -1.34% | 271.78 | 274.00 | 268.39 | 2,424,428 |
| 2026-06-05 | 272.32 | +8.42 | +3.19% | 264.49 | 274.13 | 264.49 | 2,784,119 |
| 2026-06-04 | 263.90 | +1.77 | +0.68% | 267.12 | 268.83 | 260.62 | 2,325,403 |
| 2026-06-03 | 262.13 | -2.55 | -0.96% | 263.96 | 267.22 | 262.13 | 2,876,309 |
| 2026-06-02 | 264.68 | +1.18 | +0.45% | 263.54 | 266.24 | 262.37 | 2,523,492 |
| 2026-06-01 | 263.50 | +0.8600 | +0.33% | 260.19 | 263.79 | 258.66 | 2,578,709 |
| 2026-05-29 | 262.64 | -4.36 | -1.63% | 264.29 | 269.01 | 259.51 | 6,343,147 |
| 2026-05-28 | 267.00 | -12.39 | -4.43% | 275.66 | 276.29 | 264.84 | 6,082,380 |
| 2026-05-27 | 279.39 | +8.29 | +3.06% | 272.57 | 279.70 | 272.57 | 4,046,054 |
| 2026-05-26 | 271.10 | +5.22 | +1.96% | 266.22 | 272.66 | 266.15 | 3,092,483 |
| 2026-05-22 | 265.88 | +0.4400 | +0.17% | 265.85 | 268.39 | 264.44 | 2,597,449 |
| 2026-05-21 | 265.44 | -0.3600 | -0.14% | 264.98 | 268.64 | 263.92 | 2,308,852 |