조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.96 | +0.1050 | +2.72% | 3.88 | 3.97 | 3.88 | 1,735 |
| 2026-10-12 | 3.86 | -0.0650 | -1.66% | 3.86 | 3.86 | 3.86 | 345 |
| 2026-10-09 | 3.92 | +0.0600 | +1.55% | 3.99 | 3.99 | 3.92 | 1,942 |
| 2026-10-08 | 3.86 | +0.1300 | +3.49% | 3.90 | 4.34 | 3.74 | 22,844 |
| 2026-10-07 | 3.73 | +0.2300 | +6.57% | 3.65 | 4.02 | 3.64 | 5,411 |
| 2026-10-06 | 3.50 | +0.0600 | +1.74% | 3.50 | 3.50 | 3.50 | 489 |
| 2026-10-05 | 3.44 | -0.1300 | -3.64% | 3.55 | 3.55 | 3.44 | 1,314 |
| 2026-10-02 | 3.57 | -0.0700 | -1.92% | 3.78 | 3.78 | 3.56 | 8,229 |
| 2026-10-01 | 3.64 | -0.1400 | -3.70% | 3.64 | 3.64 | 3.64 | 6,905 |
| 2026-09-30 | 3.78 | +0.1900 | +5.29% | 3.49 | 3.80 | 3.49 | 26,588 |
| 2026-09-29 | 3.59 | +0.1000 | +2.87% | 3.64 | 3.64 | 3.50 | 9,019 |
| 2026-09-28 | 3.49 | -0.2100 | -5.68% | 3.80 | 3.80 | 3.49 | 12,349 |
| 2026-09-25 | 3.70 | 0.00 | 0.00% | 3.82 | 3.90 | 3.70 | 12,880 |
| 2026-09-24 | 3.70 | -0.2200 | -5.61% | 3.90 | 3.90 | 3.70 | 7,856 |
| 2026-09-23 | 3.92 | -0.1100 | -2.73% | 4.19 | 4.19 | 3.92 | 3,339 |
| 2026-09-22 | 4.03 | +0.1108 | +2.83% | 4.07 | 4.10 | 3.96 | 5,203 |
| 2026-09-21 | 3.92 | -0.0408 | -1.03% | 3.91 | 4.16 | 3.91 | 3,188 |
| 2026-09-18 | 3.96 | -0.2900 | -6.82% | 4.28 | 4.28 | 3.96 | 16,052 |
| 2026-09-17 | 4.25 | +0.1900 | +4.68% | 4.30 | 4.49 | 4.25 | 2,598 |
| 2026-09-16 | 4.06 | -0.0500 | -1.22% | 4.16 | 4.20 | 4.06 | 2,297 |
글쓰기는 로그인 후 이용해 주세요.