조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.03 | -0.0550 | -1.08% | 5.00 | 5.16 | 5.00 | 5,646 |
| 2026-08-14 | 5.08 | -0.1500 | -2.87% | 5.16 | 5.33 | 5.01 | 39,120 |
| 2026-08-13 | 5.23 | +0.1399 | +2.75% | 5.08 | 5.23 | 5.04 | 6,218 |
| 2026-08-12 | 5.09 | -0.0499 | -0.97% | 5.07 | 5.11 | 5.05 | 2,268 |
| 2026-08-11 | 5.14 | -0.1700 | -3.20% | 5.40 | 5.40 | 5.11 | 12,824 |
| 2026-08-10 | 5.31 | +0.1600 | +3.11% | 5.01 | 5.39 | 5.01 | 7,911 |
| 2026-08-07 | 5.15 | -0.2500 | -4.63% | 5.39 | 5.40 | 5.10 | 4,894 |
| 2026-08-06 | 5.40 | +0.0300 | +0.56% | 5.39 | 5.68 | 5.39 | 2,921 |
| 2026-08-05 | 5.37 | -0.4000 | -6.93% | 5.62 | 5.62 | 5.37 | 3,403 |
| 2026-08-04 | 5.77 | +0.7200 | +14.26% | 4.83 | 5.77 | 4.83 | 19,587 |
| 2026-08-03 | 5.05 | +0.0100 | +0.20% | 5.22 | 5.22 | 4.87 | 13,230 |
| 2026-07-31 | 5.04 | +0.1500 | +3.07% | 4.84 | 5.09 | 4.84 | 7,894 |
| 2026-07-30 | 4.89 | -0.0700 | -1.41% | 5.02 | 5.10 | 4.88 | 3,071 |
| 2026-07-29 | 4.96 | -0.0400 | -0.80% | 4.88 | 5.13 | 4.81 | 5,932 |
| 2026-07-28 | 5.00 | +0.0400 | +0.81% | 4.69 | 5.32 | 4.69 | 11,095 |
| 2026-07-27 | 4.96 | -0.1200 | -2.36% | 4.94 | 5.03 | 4.94 | 3,085 |
| 2026-07-24 | 5.08 | +0.1400 | +2.83% | 5.06 | 5.09 | 4.80 | 8,721 |
| 2026-07-23 | 4.94 | +0.4300 | +9.53% | 4.31 | 5.04 | 4.10 | 20,313 |
| 2026-07-22 | 4.51 | +0.0400 | +0.89% | 4.08 | 4.55 | 4.08 | 12,782 |
| 2026-07-21 | 4.47 | +0.4700 | +11.75% | 4.01 | 4.54 | 3.73 | 68,463 |