조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.11 | +0.0200 | +0.49% | 4.12 | 4.19 | 4.05 | 5,035 |
| 2026-09-14 | 4.09 | +0.0600 | +1.49% | 4.02 | 4.23 | 4.01 | 11,434 |
| 2026-09-11 | 4.03 | -0.3817 | -8.65% | 4.21 | 4.21 | 3.97 | 5,141 |
| 2026-09-10 | 4.41 | +0.1011 | +2.35% | 4.05 | 4.41 | 4.05 | 1,421 |
| 2026-09-09 | 4.31 | +0.2106 | +5.14% | 4.07 | 4.33 | 4.07 | 6,566 |
| 2026-09-08 | 4.10 | -0.0500 | -1.20% | 3.97 | 4.10 | 3.97 | 2,431 |
| 2026-09-04 | 4.15 | -0.1500 | -3.49% | 4.22 | 4.28 | 4.15 | 7,968 |
| 2026-09-03 | 4.30 | +0.1400 | +3.37% | 4.30 | 4.30 | 4.30 | 414 |
| 2026-09-02 | 4.16 | -0.0400 | -0.95% | 4.34 | 4.35 | 4.16 | 2,452 |
| 2026-09-01 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 853 |
| 2026-08-31 | 4.20 | 0.00 | 0.00% | 4.23 | 4.24 | 4.14 | 10,137 |
| 2026-08-28 | 4.20 | -0.1600 | -3.67% | 4.28 | 4.35 | 4.17 | 9,935 |
| 2026-08-27 | 4.36 | -0.1700 | -3.75% | 4.72 | 4.72 | 4.36 | 1,767 |
| 2026-08-26 | 4.53 | +0.0400 | +0.89% | 4.50 | 4.57 | 4.49 | 4,523 |
| 2026-08-25 | 4.49 | +0.0400 | +0.90% | 4.47 | 4.49 | 4.47 | 6,942 |
| 2026-08-24 | 4.45 | -0.1900 | -4.09% | 4.82 | 4.82 | 4.45 | 11,276 |
| 2026-08-21 | 4.64 | -0.0800 | -1.69% | 4.70 | 4.82 | 4.64 | 16,423 |
| 2026-08-20 | 4.72 | -0.1400 | -2.88% | 4.83 | 4.84 | 4.72 | 19,832 |
| 2026-08-19 | 4.86 | -0.1200 | -2.41% | 4.57 | 5.07 | 4.57 | 193,113 |
| 2026-08-18 | 4.98 | -0.0450 | -0.90% | 5.09 | 5.17 | 4.86 | 6,915 |