조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.00 | -0.1100 | -2.68% | 3.90 | 5.06 | 3.77 | 57,151 |
| 2026-07-17 | 4.11 | -0.1000 | -2.38% | 3.99 | 4.11 | 3.95 | 8,348 |
| 2026-07-16 | 4.21 | -0.0900 | -2.09% | 4.17 | 4.27 | 3.92 | 21,477 |
| 2026-07-15 | 4.30 | +0.0800 | +1.90% | 3.89 | 4.30 | 3.66 | 58,323 |
| 2026-07-14 | 4.22 | -0.2200 | -4.95% | 3.71 | 4.30 | 3.58 | 2,294,112 |
| 2026-07-13 | 4.44 | +0.1900 | +4.47% | 4.23 | 4.44 | 4.23 | 959 |
| 2026-07-10 | 4.25 | -0.1600 | -3.63% | 4.15 | 4.25 | 4.04 | 1,270 |
| 2026-07-09 | 4.41 | +0.0400 | +0.92% | 4.17 | 4.50 | 4.17 | 7,763 |
| 2026-07-08 | 4.37 | 0.00 | 0.00% | 4.47 | 4.47 | 4.37 | 1,261 |
| 2026-07-07 | 4.37 | -0.3900 | -8.19% | 4.86 | 4.94 | 4.32 | 3,969 |
| 2026-07-06 | 4.76 | -0.0800 | -1.65% | 4.69 | 4.76 | 4.63 | 2,344 |
| 2026-07-02 | 4.84 | +0.2299 | +4.99% | 4.75 | 4.84 | 4.75 | 2,410 |
| 2026-07-01 | 4.61 | +0.0001 | +0.00% | 4.65 | 4.65 | 4.61 | 2,179 |
| 2026-06-30 | 4.61 | +0.0001 | +0.00% | 4.71 | 4.90 | 4.25 | 2,366 |
| 2026-06-29 | 4.61 | +0.0199 | +0.43% | 4.48 | 4.61 | 4.48 | 1,726 |
| 2026-06-26 | 4.59 | +0.1000 | +2.23% | 4.49 | 4.59 | 4.41 | 3,874 |
| 2026-06-25 | 4.49 | +0.1900 | +4.42% | 4.73 | 4.92 | 4.25 | 5,514 |
| 2026-06-24 | 4.30 | -0.2000 | -4.44% | 4.67 | 4.84 | 4.18 | 5,554 |
| 2026-06-23 | 4.50 | 0.00 | 0.00% | 4.69 | 4.87 | 4.49 | 11,170 |
| 2026-06-22 | 4.50 | -0.1800 | -3.85% | 4.50 | 4.68 | 4.50 | 10,152 |