조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.66 | +0.2100 | +2.49% | 8.45 | 8.68 | 8.16 | 2,873,716 |
| 2026-05-19 | 8.45 | -0.3000 | -3.43% | 8.80 | 8.88 | 8.34 | 3,713,031 |
| 2026-05-18 | 8.75 | +0.5800 | +7.10% | 8.17 | 8.84 | 8.10 | 7,433,865 |
| 2026-05-15 | 8.17 | +0.0900 | +1.11% | 8.16 | 8.26 | 7.98 | 3,472,133 |
| 2026-05-14 | 8.08 | -0.3100 | -3.69% | 8.39 | 8.48 | 8.08 | 3,312,446 |
| 2026-05-13 | 8.39 | +0.0400 | +0.48% | 8.16 | 8.60 | 8.11 | 5,350,988 |
| 2026-05-12 | 8.35 | -0.4550 | -5.17% | 8.70 | 8.79 | 8.18 | 6,671,508 |
| 2026-05-11 | 8.81 | -0.0150 | -0.17% | 8.81 | 9.42 | 8.75 | 6,806,751 |
| 2026-05-08 | 8.82 | -1.79 | -16.87% | 7.65 | 8.85 | 7.44 | 26,575,669 |
| 2026-05-07 | 10.61 | +0.5300 | +5.26% | 10.22 | 10.66 | 10.22 | 8,107,728 |
| 2026-05-06 | 10.08 | -0.2300 | -2.23% | 10.37 | 10.51 | 10.02 | 5,110,683 |
| 2026-05-05 | 10.31 | -0.2100 | -2.00% | 10.53 | 10.59 | 10.20 | 4,171,983 |
| 2026-05-04 | 10.52 | +0.0300 | +0.29% | 10.50 | 10.74 | 10.41 | 7,180,361 |
| 2026-05-01 | 10.49 | +0.1400 | +1.35% | 10.48 | 10.96 | 10.46 | 6,188,073 |
| 2026-04-30 | 10.35 | 0.00 | 0.00% | 10.36 | 10.56 | 10.15 | 3,584,562 |
| 2026-04-29 | 10.35 | -0.0300 | -0.29% | 10.43 | 10.72 | 10.25 | 5,251,902 |
| 2026-04-28 | 10.38 | -0.2700 | -2.54% | 10.74 | 10.88 | 10.27 | 3,626,706 |
| 2026-04-27 | 10.65 | +0.0200 | +0.19% | 10.56 | 10.86 | 10.50 | 2,158,215 |
| 2026-04-24 | 10.63 | +0.1500 | +1.43% | 10.53 | 10.70 | 10.37 | 2,658,724 |
| 2026-04-23 | 10.48 | -0.8600 | -7.58% | 11.17 | 11.31 | 10.22 | 4,064,808 |