조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.05 | -0.0200 | -0.25% | 8.07 | 8.27 | 7.99 | 6,119,764 |
| 2026-06-17 | 8.07 | -0.3600 | -4.27% | 8.34 | 8.37 | 8.02 | 3,566,052 |
| 2026-06-16 | 8.43 | -0.0500 | -0.59% | 8.50 | 8.58 | 8.35 | 3,190,070 |
| 2026-06-15 | 8.48 | -0.0100 | -0.12% | 8.50 | 8.71 | 8.42 | 1,796,986 |
| 2026-06-12 | 8.49 | +0.0300 | +0.35% | 8.51 | 8.72 | 8.37 | 2,828,558 |
| 2026-06-11 | 8.46 | -0.1100 | -1.28% | 8.55 | 8.55 | 8.29 | 3,766,245 |
| 2026-06-10 | 8.57 | -0.2500 | -2.83% | 8.72 | 8.92 | 8.56 | 2,251,144 |
| 2026-06-09 | 8.82 | -0.0500 | -0.56% | 8.83 | 8.96 | 8.54 | 3,147,740 |
| 2026-06-08 | 8.87 | +0.1100 | +1.26% | 8.68 | 8.98 | 8.51 | 2,253,484 |
| 2026-06-05 | 8.76 | +0.0200 | +0.23% | 8.71 | 8.94 | 8.67 | 4,311,323 |
| 2026-06-04 | 8.74 | +0.1800 | +2.10% | 8.78 | 8.87 | 8.55 | 3,096,924 |
| 2026-06-03 | 8.56 | -0.4200 | -4.68% | 8.79 | 8.82 | 8.40 | 3,929,375 |
| 2026-06-02 | 8.98 | -0.3900 | -4.16% | 9.18 | 9.18 | 8.85 | 4,265,144 |
| 2026-06-01 | 9.37 | +0.5500 | +6.24% | 8.82 | 9.38 | 8.82 | 3,587,177 |
| 2026-05-29 | 8.82 | +0.2300 | +2.68% | 8.55 | 9.03 | 8.51 | 5,897,588 |
| 2026-05-28 | 8.59 | -0.0500 | -0.58% | 8.66 | 8.85 | 8.51 | 2,700,133 |
| 2026-05-27 | 8.64 | +0.0500 | +0.58% | 8.61 | 8.95 | 8.58 | 2,620,901 |
| 2026-05-26 | 8.59 | -0.2100 | -2.39% | 8.72 | 8.73 | 8.47 | 2,827,468 |
| 2026-05-22 | 8.80 | +0.3600 | +4.27% | 8.52 | 8.81 | 8.52 | 2,551,228 |
| 2026-05-21 | 8.44 | -0.2200 | -2.54% | 8.40 | 8.53 | 8.19 | 2,448,900 |