조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.64 | +0.0300 | +0.35% | 8.70 | 8.80 | 8.63 | 2,179,630 |
| 2026-10-12 | 8.61 | +0.0100 | +0.12% | 8.62 | 8.78 | 8.54 | 2,210,093 |
| 2026-10-09 | 8.60 | +0.0300 | +0.35% | 8.59 | 8.69 | 8.57 | 1,690,950 |
| 2026-10-08 | 8.57 | +0.1700 | +2.02% | 8.37 | 8.60 | 8.29 | 2,574,434 |
| 2026-10-07 | 8.40 | +0.0400 | +0.48% | 8.36 | 8.51 | 8.26 | 2,250,321 |
| 2026-10-06 | 8.36 | 0.00 | 0.00% | 8.39 | 8.48 | 8.31 | 1,865,905 |
| 2026-10-05 | 8.36 | +0.3100 | +3.85% | 8.07 | 8.39 | 8.07 | 3,182,913 |
| 2026-10-02 | 8.05 | -0.2900 | -3.48% | 8.34 | 8.34 | 7.99 | 2,205,151 |
| 2026-10-01 | 8.34 | +0.1800 | +2.21% | 8.27 | 8.42 | 8.17 | 2,727,098 |
| 2026-09-30 | 8.16 | +0.0600 | +0.74% | 8.10 | 8.21 | 8.03 | 1,953,795 |
| 2026-09-29 | 8.10 | +0.0300 | +0.37% | 8.05 | 8.19 | 7.99 | 1,690,699 |
| 2026-09-28 | 8.07 | -0.0800 | -0.98% | 8.04 | 8.17 | 7.81 | 3,471,760 |
| 2026-09-25 | 8.15 | +0.0800 | +0.99% | 8.08 | 8.23 | 7.98 | 2,808,142 |
| 2026-09-24 | 8.07 | -0.1100 | -1.34% | 8.15 | 8.26 | 8.04 | 2,511,210 |
| 2026-09-23 | 8.18 | -0.1700 | -2.04% | 8.35 | 8.40 | 8.13 | 1,977,623 |
| 2026-09-22 | 8.35 | -0.0200 | -0.24% | 8.54 | 8.57 | 8.17 | 3,115,610 |
| 2026-09-21 | 8.37 | +0.0200 | +0.24% | 8.37 | 8.49 | 8.32 | 2,266,950 |
| 2026-09-18 | 8.35 | -0.1650 | -1.94% | 8.52 | 8.55 | 8.31 | 4,499,760 |
| 2026-09-17 | 8.52 | -0.0350 | -0.41% | 8.57 | 8.59 | 8.38 | 2,275,437 |
| 2026-09-16 | 8.55 | -0.0650 | -0.75% | 8.65 | 8.67 | 8.49 | 2,088,578 |