조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.57 | +2.61 | +13.05% | 20.75 | 22.75 | 20.05 | 18,934,399 |
| 2026-05-19 | 19.97 | -1.31 | -6.16% | 20.72 | 20.99 | 19.37 | 13,350,157 |
| 2026-05-18 | 21.28 | -3.12 | -12.77% | 24.32 | 24.34 | 20.82 | 19,571,490 |
| 2026-05-15 | 24.39 | -0.4400 | -1.77% | 23.80 | 25.50 | 23.58 | 13,390,775 |
| 2026-05-14 | 24.83 | -0.5900 | -2.32% | 25.78 | 26.12 | 23.35 | 18,324,941 |
| 2026-05-13 | 25.42 | -0.1300 | -0.51% | 25.33 | 26.25 | 24.45 | 15,775,207 |
| 2026-05-12 | 25.55 | -0.7500 | -2.85% | 25.77 | 27.05 | 24.63 | 14,631,061 |
| 2026-05-11 | 26.30 | -0.6600 | -2.45% | 26.24 | 28.01 | 24.88 | 19,051,970 |
| 2026-05-08 | 26.96 | +0.5800 | +2.20% | 27.25 | 27.61 | 25.80 | 16,498,702 |
| 2026-05-07 | 26.38 | -2.22 | -7.76% | 28.60 | 28.62 | 25.80 | 17,947,804 |
| 2026-05-06 | 28.60 | +1.18 | +4.30% | 27.56 | 28.69 | 26.60 | 17,411,947 |
| 2026-05-05 | 27.42 | +1.84 | +7.19% | 26.10 | 27.65 | 24.79 | 24,243,923 |
| 2026-05-04 | 25.58 | -0.7500 | -2.85% | 27.24 | 27.32 | 25.39 | 19,879,388 |
| 2026-05-01 | 26.33 | +0.3600 | +1.39% | 25.44 | 26.72 | 24.05 | 24,643,075 |
| 2026-04-30 | 25.97 | +3.94 | +17.88% | 22.63 | 26.02 | 22.58 | 30,361,923 |
| 2026-04-29 | 22.03 | -0.7400 | -3.25% | 23.00 | 23.09 | 21.46 | 12,720,948 |
| 2026-04-28 | 22.77 | -0.7400 | -3.15% | 22.56 | 23.42 | 21.65 | 14,985,987 |
| 2026-04-27 | 23.51 | +1.65 | +7.55% | 21.74 | 23.77 | 21.64 | 18,612,468 |
| 2026-04-24 | 21.86 | -1.23 | -5.33% | 24.05 | 24.07 | 21.64 | 15,244,681 |
| 2026-04-23 | 23.09 | -2.32 | -9.13% | 24.98 | 25.35 | 22.32 | 19,730,803 |