조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.64 | +1.09 | +4.63% | 24.24 | 24.79 | 22.87 | 21,348,661 |
| 2026-06-17 | 23.55 | +1.81 | +8.33% | 21.91 | 24.49 | 21.86 | 19,811,098 |
| 2026-06-16 | 21.74 | -1.28 | -5.56% | 22.75 | 23.08 | 21.59 | 13,106,063 |
| 2026-06-15 | 23.02 | +1.03 | +4.68% | 23.30 | 23.70 | 22.90 | 13,785,378 |
| 2026-06-12 | 21.99 | -0.5700 | -2.53% | 22.87 | 22.88 | 21.29 | 14,347,868 |
| 2026-06-11 | 22.56 | +2.23 | +10.97% | 20.39 | 22.65 | 20.20 | 14,367,452 |
| 2026-06-10 | 20.33 | -0.5700 | -2.73% | 20.95 | 21.83 | 20.32 | 13,297,710 |
| 2026-06-09 | 20.90 | -1.31 | -5.90% | 22.27 | 22.70 | 19.89 | 22,300,108 |
| 2026-06-08 | 22.21 | -0.2600 | -1.16% | 23.79 | 23.79 | 22.10 | 16,560,737 |
| 2026-06-05 | 22.47 | -4.63 | -17.08% | 25.93 | 26.05 | 22.16 | 23,688,705 |
| 2026-06-04 | 27.10 | -0.8800 | -3.15% | 27.03 | 27.48 | 26.28 | 13,254,559 |
| 2026-06-03 | 27.98 | -2.72 | -8.86% | 31.30 | 32.80 | 27.58 | 22,805,538 |
| 2026-06-02 | 30.70 | +1.27 | +4.32% | 30.52 | 31.59 | 29.56 | 16,087,881 |
| 2026-06-01 | 29.43 | +1.42 | +5.07% | 27.85 | 30.70 | 27.45 | 22,258,971 |
| 2026-05-29 | 28.01 | -0.1800 | -0.64% | 27.95 | 28.13 | 26.55 | 15,130,607 |
| 2026-05-28 | 28.19 | +1.49 | +5.58% | 26.45 | 28.59 | 25.79 | 15,019,422 |
| 2026-05-27 | 26.70 | -1.03 | -3.71% | 27.31 | 27.79 | 26.05 | 14,634,600 |
| 2026-05-26 | 27.73 | +2.43 | +9.60% | 25.65 | 28.62 | 25.32 | 23,513,158 |
| 2026-05-22 | 25.30 | +1.01 | +4.16% | 24.61 | 26.71 | 24.61 | 18,252,693 |
| 2026-05-21 | 24.29 | +1.72 | +7.62% | 22.92 | 24.95 | 22.80 | 17,766,896 |