조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.28 | -0.5400 | -4.57% | 11.59 | 11.64 | 11.26 | 13,781,921 |
| 2026-10-12 | 11.82 | -0.7400 | -5.89% | 12.37 | 12.45 | 11.80 | 12,798,366 |
| 2026-10-09 | 12.56 | -0.0700 | -0.55% | 12.70 | 12.79 | 12.40 | 10,878,563 |
| 2026-10-08 | 12.63 | -0.6000 | -4.54% | 13.03 | 13.29 | 12.42 | 19,974,682 |
| 2026-10-07 | 13.23 | -0.5100 | -3.71% | 13.33 | 13.39 | 13.03 | 13,999,511 |
| 2026-10-06 | 13.74 | +0.0900 | +0.66% | 13.81 | 14.06 | 13.73 | 12,584,648 |
| 2026-10-05 | 13.65 | +0.0600 | +0.44% | 13.66 | 13.76 | 13.28 | 9,785,084 |
| 2026-10-02 | 13.59 | -0.2100 | -1.52% | 14.05 | 14.09 | 13.54 | 10,902,830 |
| 2026-10-01 | 13.80 | -0.2800 | -1.99% | 14.08 | 14.20 | 13.47 | 13,320,267 |
| 2026-09-30 | 14.08 | +0.0050 | +0.04% | 14.10 | 14.75 | 14.07 | 12,617,072 |
| 2026-09-29 | 14.08 | -0.3400 | -2.36% | 14.59 | 14.59 | 13.96 | 12,310,931 |
| 2026-09-28 | 14.42 | -0.7650 | -5.04% | 14.95 | 15.01 | 14.37 | 13,697,457 |
| 2026-09-25 | 15.18 | -0.2000 | -1.30% | 15.41 | 15.54 | 15.03 | 10,058,439 |
| 2026-09-24 | 15.38 | -0.4500 | -2.84% | 15.48 | 15.56 | 15.06 | 13,906,540 |
| 2026-09-23 | 15.83 | -1.16 | -6.83% | 16.80 | 16.80 | 15.80 | 13,262,357 |
| 2026-09-22 | 16.99 | +0.2100 | +1.25% | 16.90 | 17.10 | 16.24 | 12,352,089 |
| 2026-09-21 | 16.78 | +1.41 | +9.17% | 16.70 | 17.04 | 16.28 | 17,767,306 |
| 2026-09-18 | 15.37 | -0.2600 | -1.66% | 15.95 | 16.08 | 15.15 | 17,292,545 |
| 2026-09-17 | 15.63 | +0.5300 | +3.51% | 15.55 | 15.94 | 15.40 | 12,180,526 |
| 2026-09-16 | 15.10 | -0.3000 | -1.95% | 15.68 | 15.69 | 14.88 | 15,289,414 |