조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.57 | -0.0800 | -1.42% | 5.69 | 5.76 | 5.49 | 5,468,644 |
| 2026-05-19 | 5.65 | -0.1600 | -2.75% | 5.67 | 5.79 | 5.49 | 3,769,012 |
| 2026-05-18 | 5.81 | -0.4400 | -7.04% | 6.37 | 6.37 | 5.62 | 7,013,974 |
| 2026-05-15 | 6.25 | -0.9000 | -12.59% | 6.24 | 6.55 | 6.10 | 14,896,129 |
| 2026-05-14 | 7.15 | -0.1000 | -1.38% | 7.31 | 7.31 | 6.89 | 4,699,117 |
| 2026-05-13 | 7.25 | -0.1600 | -2.16% | 7.32 | 7.51 | 7.02 | 5,235,150 |
| 2026-05-12 | 7.41 | +0.2700 | +3.78% | 6.93 | 7.48 | 6.72 | 6,138,598 |
| 2026-05-11 | 7.14 | +0.5100 | +7.69% | 6.92 | 7.22 | 6.80 | 7,096,201 |
| 2026-05-08 | 6.63 | +0.2500 | +3.92% | 6.58 | 6.73 | 6.30 | 4,163,834 |
| 2026-05-07 | 6.38 | -0.1100 | -1.69% | 6.77 | 7.04 | 6.33 | 6,203,275 |
| 2026-05-06 | 6.49 | +0.9500 | +17.15% | 5.94 | 6.56 | 5.87 | 10,546,997 |
| 2026-05-05 | 5.54 | -0.3100 | -5.30% | 6.04 | 6.10 | 5.52 | 4,278,488 |
| 2026-05-04 | 5.85 | -0.0200 | -0.34% | 5.73 | 6.07 | 5.67 | 4,450,216 |
| 2026-05-01 | 5.87 | +0.1500 | +2.62% | 5.69 | 5.89 | 5.61 | 3,906,765 |
| 2026-04-30 | 5.72 | +0.2200 | +4.00% | 5.73 | 5.88 | 5.63 | 3,566,736 |
| 2026-04-29 | 5.50 | -0.1700 | -3.00% | 5.57 | 5.60 | 5.40 | 3,402,669 |
| 2026-04-28 | 5.67 | -0.2400 | -4.06% | 5.70 | 5.80 | 5.52 | 3,561,707 |
| 2026-04-27 | 5.91 | +0.0600 | +1.03% | 5.90 | 5.94 | 5.72 | 3,364,002 |
| 2026-04-24 | 5.85 | -0.0900 | -1.52% | 6.05 | 6.07 | 5.82 | 5,306,382 |
| 2026-04-23 | 5.94 | -0.3000 | -4.81% | 6.10 | 6.16 | 5.71 | 5,326,029 |