조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.36 | -0.4000 | -6.94% | 5.74 | 5.93 | 5.31 | 5,923,485 |
| 2026-06-17 | 5.76 | -0.1200 | -2.04% | 5.86 | 6.25 | 5.74 | 4,997,282 |
| 2026-06-16 | 5.88 | +0.1200 | +2.08% | 5.80 | 5.99 | 5.72 | 4,023,560 |
| 2026-06-15 | 5.76 | +0.4800 | +9.09% | 5.75 | 6.01 | 5.70 | 4,728,323 |
| 2026-06-12 | 5.28 | +0.2900 | +5.81% | 5.09 | 5.35 | 5.03 | 4,352,355 |
| 2026-06-11 | 4.99 | +0.4200 | +9.19% | 4.63 | 5.00 | 4.56 | 4,085,655 |
| 2026-06-10 | 4.57 | -0.1500 | -3.18% | 4.54 | 4.77 | 4.52 | 4,293,209 |
| 2026-06-09 | 4.72 | -0.2400 | -4.84% | 4.98 | 5.08 | 4.51 | 5,188,997 |
| 2026-06-08 | 4.96 | +0.0400 | +0.81% | 5.02 | 5.08 | 4.87 | 3,256,163 |
| 2026-06-05 | 4.92 | -0.9000 | -15.46% | 5.65 | 5.65 | 4.88 | 5,837,993 |
| 2026-06-04 | 5.82 | -0.0600 | -1.02% | 5.92 | 6.02 | 5.76 | 3,757,206 |
| 2026-06-03 | 5.88 | -0.5500 | -8.55% | 6.24 | 6.28 | 5.86 | 3,738,436 |
| 2026-06-02 | 6.43 | +0.1800 | +2.88% | 6.36 | 6.55 | 6.24 | 3,600,520 |
| 2026-06-01 | 6.25 | +0.0900 | +1.46% | 5.97 | 6.36 | 5.82 | 4,269,926 |
| 2026-05-29 | 6.16 | +0.1000 | +1.65% | 6.08 | 6.33 | 5.97 | 3,724,752 |
| 2026-05-28 | 6.06 | +0.2000 | +3.41% | 5.74 | 6.16 | 5.69 | 4,415,608 |
| 2026-05-27 | 5.86 | 0.00 | 0.00% | 5.68 | 5.93 | 5.61 | 3,600,959 |
| 2026-05-26 | 5.86 | +0.0600 | +1.03% | 5.97 | 6.07 | 5.77 | 5,251,288 |
| 2026-05-22 | 5.80 | +0.0900 | +1.58% | 5.68 | 5.87 | 5.55 | 3,590,009 |
| 2026-05-21 | 5.71 | +0.1400 | +2.51% | 5.44 | 5.84 | 5.40 | 4,272,005 |