조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.02 | -0.1800 | -4.29% | 4.21 | 4.22 | 3.97 | 3,177,837 |
| 2026-10-12 | 4.20 | -0.1600 | -3.67% | 4.31 | 4.32 | 4.18 | 1,422,862 |
| 2026-10-09 | 4.36 | +0.1200 | +2.83% | 4.38 | 4.47 | 4.33 | 2,662,225 |
| 2026-10-08 | 4.24 | +0.0700 | +1.68% | 4.15 | 4.27 | 4.11 | 3,432,053 |
| 2026-10-07 | 4.17 | -0.3000 | -6.71% | 4.26 | 4.29 | 4.15 | 3,667,592 |
| 2026-10-06 | 4.47 | +0.0400 | +0.90% | 4.44 | 4.51 | 4.33 | 2,555,920 |
| 2026-10-05 | 4.43 | +0.0100 | +0.23% | 4.46 | 4.46 | 4.27 | 2,207,932 |
| 2026-10-02 | 4.42 | +0.0200 | +0.45% | 4.50 | 4.53 | 4.35 | 2,753,519 |
| 2026-10-01 | 4.40 | +0.0400 | +0.92% | 4.37 | 4.48 | 4.34 | 2,819,982 |
| 2026-09-30 | 4.36 | -0.1400 | -3.11% | 4.54 | 4.60 | 4.36 | 3,327,452 |
| 2026-09-29 | 4.50 | 0.00 | 0.00% | 4.54 | 4.57 | 4.37 | 2,952,414 |
| 2026-09-28 | 4.50 | -0.3300 | -6.83% | 4.50 | 4.60 | 4.44 | 4,090,472 |
| 2026-09-25 | 4.83 | +0.1500 | +3.21% | 4.77 | 4.88 | 4.66 | 6,481,984 |
| 2026-09-24 | 4.68 | -0.1700 | -3.51% | 4.76 | 4.79 | 4.61 | 2,898,569 |
| 2026-09-23 | 4.85 | -0.4100 | -7.79% | 5.10 | 5.10 | 4.78 | 4,239,391 |
| 2026-09-22 | 5.26 | +0.2400 | +4.78% | 5.04 | 5.32 | 5.02 | 2,967,420 |
| 2026-09-21 | 5.02 | -0.1600 | -3.09% | 5.16 | 5.21 | 4.95 | 3,095,444 |
| 2026-09-18 | 5.18 | +0.1200 | +2.37% | 5.16 | 5.28 | 5.00 | 4,852,346 |
| 2026-09-17 | 5.06 | +0.4800 | +10.48% | 4.78 | 5.09 | 4.76 | 4,615,677 |
| 2026-09-16 | 4.58 | -0.1100 | -2.35% | 4.78 | 4.79 | 4.50 | 5,037,916 |