조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.48 | +0.7400 | +5.02% | 14.82 | 15.70 | 14.76 | 248,152 |
| 2026-05-19 | 14.74 | -0.6900 | -4.47% | 15.25 | 15.25 | 14.71 | 209,712 |
| 2026-05-18 | 15.43 | -0.4600 | -2.89% | 15.89 | 16.03 | 15.27 | 170,025 |
| 2026-05-15 | 15.89 | -1.08 | -6.36% | 16.51 | 16.51 | 15.54 | 189,900 |
| 2026-05-14 | 16.97 | -0.7500 | -4.23% | 17.70 | 17.70 | 16.94 | 135,313 |
| 2026-05-13 | 17.72 | +0.0300 | +0.17% | 17.64 | 18.07 | 17.25 | 153,554 |
| 2026-05-12 | 17.69 | -0.0900 | -0.51% | 17.45 | 17.84 | 16.97 | 208,543 |
| 2026-05-11 | 17.78 | +0.7900 | +4.65% | 17.12 | 18.24 | 17.12 | 257,550 |
| 2026-05-08 | 16.99 | +0.4000 | +2.41% | 16.78 | 17.15 | 16.67 | 124,721 |
| 2026-05-07 | 16.59 | -0.6400 | -3.71% | 17.34 | 17.67 | 16.50 | 207,127 |
| 2026-05-06 | 17.23 | +1.20 | +7.49% | 16.72 | 17.51 | 16.72 | 216,435 |
| 2026-05-05 | 16.03 | +0.0800 | +0.50% | 16.11 | 16.46 | 16.00 | 118,556 |
| 2026-05-04 | 15.95 | -0.5100 | -3.10% | 16.23 | 16.55 | 15.90 | 124,877 |
| 2026-05-01 | 16.46 | +0.0400 | +0.24% | 16.50 | 16.98 | 16.19 | 159,022 |
| 2026-04-30 | 16.42 | +0.5400 | +3.40% | 15.93 | 16.66 | 15.93 | 241,449 |
| 2026-04-29 | 15.88 | -0.2900 | -1.79% | 16.02 | 16.02 | 15.13 | 298,873 |
| 2026-04-28 | 16.17 | 0.00 | 0.00% | 16.00 | 16.32 | 15.80 | 179,030 |
| 2026-04-27 | 16.17 | -0.0300 | -0.19% | 16.04 | 16.44 | 16.00 | 124,647 |
| 2026-04-24 | 16.20 | -0.1700 | -1.04% | 16.23 | 16.51 | 16.05 | 134,387 |
| 2026-04-23 | 16.37 | -0.3400 | -2.03% | 16.51 | 16.79 | 16.03 | 142,463 |