조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.32 | -0.5800 | -4.17% | 13.93 | 14.05 | 13.31 | 186,615 |
| 2026-10-12 | 13.90 | +0.1300 | +0.94% | 13.70 | 13.99 | 13.51 | 177,565 |
| 2026-10-09 | 13.77 | -0.1200 | -0.86% | 14.06 | 14.12 | 13.75 | 96,392 |
| 2026-10-08 | 13.89 | +0.1500 | +1.09% | 13.63 | 13.97 | 13.62 | 118,134 |
| 2026-10-07 | 13.74 | -0.5600 | -3.92% | 14.00 | 14.13 | 13.64 | 144,223 |
| 2026-10-06 | 14.30 | +0.0200 | +0.14% | 14.27 | 14.60 | 14.00 | 100,243 |
| 2026-10-05 | 14.28 | -0.1900 | -1.31% | 14.55 | 14.66 | 14.13 | 154,456 |
| 2026-10-02 | 14.47 | -0.1800 | -1.23% | 14.91 | 14.91 | 14.24 | 136,903 |
| 2026-10-01 | 14.65 | -0.2100 | -1.41% | 14.84 | 15.00 | 14.64 | 97,097 |
| 2026-09-30 | 14.86 | +0.1100 | +0.75% | 14.82 | 15.23 | 14.68 | 134,134 |
| 2026-09-29 | 14.75 | -0.0500 | -0.34% | 14.81 | 15.10 | 14.63 | 133,786 |
| 2026-09-28 | 14.80 | -0.7900 | -5.07% | 15.05 | 15.18 | 14.76 | 175,567 |
| 2026-09-25 | 15.59 | +0.0300 | +0.19% | 15.65 | 15.66 | 15.19 | 127,087 |
| 2026-09-24 | 15.56 | -0.0900 | -0.58% | 15.49 | 15.66 | 15.30 | 138,297 |
| 2026-09-23 | 15.65 | -0.5000 | -3.10% | 15.77 | 15.81 | 15.39 | 166,455 |
| 2026-09-22 | 16.15 | +0.5600 | +3.59% | 15.60 | 16.36 | 15.48 | 212,091 |
| 2026-09-21 | 15.59 | +0.1800 | +1.17% | 15.42 | 15.67 | 15.27 | 176,578 |
| 2026-09-18 | 15.41 | +0.1800 | +1.18% | 15.40 | 15.49 | 15.05 | 179,459 |
| 2026-09-17 | 15.23 | +0.2200 | +1.47% | 15.41 | 15.47 | 15.14 | 143,816 |
| 2026-09-16 | 15.01 | +0.0800 | +0.54% | 15.09 | 15.35 | 14.62 | 228,499 |