조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.85 | -0.3000 | -1.86% | 16.24 | 16.54 | 15.65 | 249,593 |
| 2026-06-17 | 16.15 | +0.0100 | +0.06% | 16.05 | 16.83 | 16.05 | 282,884 |
| 2026-06-16 | 16.14 | +0.0200 | +0.12% | 16.28 | 16.36 | 16.00 | 178,654 |
| 2026-06-15 | 16.12 | +0.7600 | +4.95% | 16.07 | 16.70 | 16.07 | 283,744 |
| 2026-06-12 | 15.36 | +0.1300 | +0.85% | 15.28 | 15.71 | 15.19 | 332,815 |
| 2026-06-11 | 15.23 | +0.7100 | +4.89% | 14.52 | 15.29 | 14.43 | 400,654 |
| 2026-06-10 | 14.52 | -0.2500 | -1.69% | 14.35 | 14.97 | 14.18 | 451,262 |
| 2026-06-09 | 14.77 | +0.8200 | +5.88% | 14.22 | 14.93 | 13.49 | 429,967 |
| 2026-06-08 | 13.95 | +0.1900 | +1.38% | 14.00 | 14.25 | 13.77 | 216,087 |
| 2026-06-05 | 13.76 | -1.91 | -12.19% | 15.57 | 15.66 | 13.75 | 473,245 |
| 2026-06-04 | 15.67 | +0.2600 | +1.69% | 15.50 | 16.02 | 15.50 | 122,215 |
| 2026-06-03 | 15.41 | -0.4000 | -2.53% | 15.62 | 15.77 | 15.20 | 142,377 |
| 2026-06-02 | 15.81 | +0.0100 | +0.06% | 15.78 | 16.20 | 15.50 | 219,210 |
| 2026-06-01 | 15.80 | -0.3400 | -2.11% | 15.92 | 16.07 | 15.26 | 258,486 |
| 2026-05-29 | 16.14 | +0.4600 | +2.93% | 15.71 | 16.41 | 15.52 | 339,771 |
| 2026-05-28 | 15.68 | +0.3200 | +2.08% | 15.20 | 15.83 | 14.91 | 107,196 |
| 2026-05-27 | 15.36 | -0.6600 | -4.12% | 15.70 | 15.79 | 15.23 | 153,175 |
| 2026-05-26 | 16.02 | +0.5400 | +3.49% | 15.82 | 16.02 | 15.66 | 125,718 |
| 2026-05-22 | 15.48 | +0.2400 | +1.57% | 15.32 | 15.73 | 15.30 | 112,836 |
| 2026-05-21 | 15.24 | -0.2400 | -1.55% | 15.48 | 15.67 | 15.12 | 144,820 |