조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 36.88 | +0.2023 | +0.55% | 36.78 | 36.97 | 36.75 | 2,264 |
| 2026-10-12 | 36.67 | +0.3031 | +0.83% | 36.69 | 36.69 | 36.67 | 187 |
| 2026-10-09 | 36.37 | +0.1534 | +0.42% | 36.44 | 36.44 | 36.37 | 137 |
| 2026-10-08 | 36.22 | +0.3606 | +1.01% | 35.98 | 36.22 | 35.87 | 1,945 |
| 2026-10-07 | 35.86 | -0.2949 | -0.82% | 35.86 | 35.88 | 35.86 | 525 |
| 2026-10-06 | 36.15 | +0.0663 | +0.18% | 36.16 | 36.18 | 36.15 | 417 |
| 2026-10-05 | 36.09 | +0.3107 | +0.87% | 36.07 | 36.09 | 36.07 | 2,245 |
| 2026-10-02 | 35.78 | +0.0861 | +0.24% | 35.78 | 35.78 | 35.78 | 146 |
| 2026-10-01 | 35.69 | -0.1500 | -0.42% | 35.61 | 35.69 | 35.61 | 625 |
| 2026-09-30 | 35.84 | -0.2405 | -0.67% | 36.11 | 36.11 | 35.84 | 386 |
| 2026-09-29 | 36.08 | -0.1802 | -0.50% | 36.09 | 36.09 | 36.08 | 114 |
| 2026-09-28 | 36.26 | -0.3105 | -0.85% | 36.29 | 36.31 | 36.21 | 9,992 |
| 2026-09-25 | 36.57 | -0.0195 | -0.05% | 36.45 | 36.57 | 36.45 | 713 |
| 2026-09-24 | 36.59 | -0.0913 | -0.25% | 36.71 | 36.71 | 36.56 | 2,402 |
| 2026-09-23 | 36.68 | -0.3154 | -0.85% | 36.84 | 36.94 | 36.68 | 2,261 |
| 2026-09-22 | 37.00 | +0.0402 | +0.11% | 37.05 | 37.05 | 37.00 | 264 |
| 2026-09-21 | 36.96 | +0.0562 | +0.15% | 36.92 | 37.03 | 36.92 | 3,305 |
| 2026-09-18 | 36.90 | -0.3297 | -0.89% | 36.95 | 36.99 | 36.90 | 7,561 |
| 2026-09-17 | 37.23 | +0.1281 | +0.35% | 37.31 | 37.37 | 37.23 | 5,773 |
| 2026-09-16 | 37.10 | -0.3887 | -1.04% | 37.45 | 37.46 | 37.10 | 4,411 |
글쓰기는 로그인 후 이용해 주세요.