조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 37.49 | -0.1723 | -0.46% | 37.44 | 37.49 | 37.44 | 243 |
| 2026-09-14 | 37.66 | +0.1878 | +0.50% | 37.66 | 37.66 | 37.66 | 711 |
| 2026-09-11 | 37.48 | +0.1986 | +0.53% | 37.46 | 37.48 | 37.46 | 422 |
| 2026-09-10 | 37.28 | -0.1635 | -0.44% | 37.36 | 37.36 | 37.28 | 1,153 |
| 2026-09-09 | 37.44 | -0.1602 | -0.43% | 37.40 | 37.52 | 37.40 | 1,275 |
| 2026-09-08 | 37.60 | -0.3942 | -1.04% | 37.59 | 37.60 | 37.59 | 150 |
| 2026-09-04 | 37.99 | -0.2972 | -0.78% | 37.99 | 37.99 | 37.99 | 18 |
| 2026-09-03 | 38.29 | +0.3490 | +0.92% | 38.29 | 38.29 | 38.29 | 11 |
| 2026-09-02 | 37.94 | +0.3316 | +0.88% | 38.00 | 38.00 | 37.94 | 1,486 |
| 2026-09-01 | 37.61 | -0.2955 | -0.78% | 37.86 | 37.86 | 37.61 | 650 |
| 2026-08-31 | 37.91 | -0.2310 | -0.61% | 37.89 | 37.91 | 37.89 | 746 |
| 2026-08-28 | 38.14 | +0.1212 | +0.32% | 38.09 | 38.14 | 38.09 | 855 |
| 2026-08-27 | 38.02 | +0.0802 | +0.21% | 37.83 | 38.07 | 37.83 | 1,151 |
| 2026-08-26 | 37.94 | -0.0369 | -0.10% | 37.94 | 37.96 | 37.94 | 409 |
| 2026-08-25 | 37.97 | -0.0188 | -0.05% | 37.93 | 37.97 | 37.93 | 194 |
| 2026-08-24 | 37.99 | +0.1426 | +0.38% | 37.99 | 37.99 | 37.99 | 12 |
| 2026-08-21 | 37.85 | +0.4075 | +1.09% | 37.85 | 37.85 | 37.85 | 139 |
| 2026-08-20 | 37.44 | -0.0223 | -0.06% | 37.60 | 37.60 | 37.44 | 352 |
| 2026-08-19 | 37.46 | +0.5075 | +1.37% | 37.16 | 37.60 | 37.16 | 1,201 |
| 2026-08-18 | 36.96 | +0.0045 | +0.01% | 37.15 | 37.15 | 36.96 | 971 |