조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 34.66 | -0.1497 | -0.43% | 34.69 | 34.69 | 34.66 | 1,212 |
| 2026-07-17 | 34.81 | -0.2245 | -0.64% | 35.09 | 35.09 | 34.81 | 287 |
| 2026-07-16 | 35.03 | +0.2472 | +0.71% | 35.09 | 35.09 | 34.99 | 1,013 |
| 2026-07-15 | 34.79 | +0.2444 | +0.71% | 34.62 | 34.79 | 34.62 | 1,966 |
| 2026-07-14 | 34.54 | -0.2377 | -0.68% | 34.53 | 34.54 | 34.53 | 332 |
| 2026-07-13 | 34.78 | +0.0922 | +0.27% | 34.85 | 34.87 | 34.78 | 1,946 |
| 2026-07-10 | 34.69 | +0.2156 | +0.63% | 34.69 | 34.69 | 34.69 | 10 |
| 2026-07-09 | 34.47 | +0.0835 | +0.24% | 34.45 | 34.47 | 34.45 | 4,407 |
| 2026-07-08 | 34.39 | -0.5852 | -1.67% | 34.39 | 34.39 | 34.39 | 7 |
| 2026-07-07 | 34.97 | +0.2524 | +0.73% | 34.97 | 34.97 | 34.97 | 7 |
| 2026-07-06 | 34.72 | +0.0408 | +0.12% | 34.74 | 34.74 | 34.72 | 408 |
| 2026-07-02 | 34.68 | +0.4554 | +1.33% | 34.55 | 34.68 | 34.55 | 207 |
| 2026-07-01 | 34.22 | +0.4083 | +1.21% | 34.22 | 34.22 | 34.22 | 7 |
| 2026-06-30 | 33.82 | -0.1058 | -0.31% | 33.82 | 33.82 | 33.82 | 6 |
| 2026-06-29 | 33.92 | +0.0541 | +0.16% | 33.92 | 33.92 | 33.92 | 6 |
| 2026-06-26 | 33.87 | +0.2775 | +0.83% | 33.87 | 33.87 | 33.87 | 2 |
| 2026-06-25 | 33.59 | +0.1009 | +0.30% | 33.60 | 33.60 | 33.59 | 109 |
| 2026-06-24 | 33.49 | -0.1178 | -0.35% | 33.49 | 33.49 | 33.49 | 0 |
| 2026-06-23 | 33.61 | +0.0951 | +0.28% | 33.70 | 33.70 | 33.61 | 102 |
| 2026-06-22 | 33.51 | -0.2543 | -0.75% | 33.57 | 33.57 | 33.51 | 152 |