조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 36.95 | -0.4010 | -1.07% | 37.13 | 37.14 | 36.95 | 4,485 |
| 2026-08-14 | 37.35 | -0.0133 | -0.04% | 37.42 | 37.44 | 37.35 | 8,301 |
| 2026-08-13 | 37.37 | +0.3309 | +0.89% | 37.37 | 37.37 | 37.37 | 2,171 |
| 2026-08-12 | 37.04 | -0.0093 | -0.03% | 36.99 | 37.04 | 36.95 | 7,412 |
| 2026-08-11 | 37.04 | -0.0586 | -0.16% | 37.11 | 37.11 | 37.04 | 3,423 |
| 2026-08-10 | 37.10 | +0.2484 | +0.67% | 37.07 | 37.11 | 37.07 | 325 |
| 2026-08-07 | 36.85 | +0.2969 | +0.81% | 36.85 | 36.85 | 36.85 | 7 |
| 2026-08-06 | 36.56 | +0.0481 | +0.13% | 36.56 | 36.56 | 36.56 | 399 |
| 2026-08-05 | 36.51 | +0.2849 | +0.79% | 36.51 | 36.51 | 36.51 | 11 |
| 2026-08-04 | 36.23 | +0.2977 | +0.83% | 36.23 | 36.23 | 36.23 | 6 |
| 2026-08-03 | 35.93 | +0.4730 | +1.33% | 35.85 | 35.93 | 35.85 | 729 |
| 2026-07-31 | 35.45 | +0.2646 | +0.75% | 35.45 | 35.45 | 35.45 | 474 |
| 2026-07-30 | 35.19 | -0.2375 | -0.67% | 35.19 | 35.19 | 35.19 | 57 |
| 2026-07-29 | 35.43 | -0.0248 | -0.07% | 35.45 | 35.47 | 35.43 | 573 |
| 2026-07-28 | 35.45 | +0.6241 | +1.79% | 35.21 | 35.45 | 35.19 | 1,452 |
| 2026-07-27 | 34.83 | +0.3830 | +1.11% | 34.83 | 34.83 | 34.83 | 6 |
| 2026-07-24 | 34.44 | +0.3115 | +0.91% | 34.51 | 34.51 | 34.44 | 1,178 |
| 2026-07-23 | 34.13 | -0.4661 | -1.35% | 34.13 | 34.13 | 34.13 | 22 |
| 2026-07-22 | 34.60 | -0.0171 | -0.05% | 34.63 | 34.63 | 34.60 | 549 |
| 2026-07-21 | 34.62 | -0.0416 | -0.12% | 34.63 | 34.66 | 34.54 | 344 |