조회 기간
일별 시세최근 96 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.01 | -0.4170 | -3.11% | 13.38 | 13.40 | 12.90 | 53,200 |
| 2026-10-12 | 13.43 | -0.2430 | -1.78% | 13.64 | 13.64 | 13.41 | 19,107 |
| 2026-10-09 | 13.67 | +0.6300 | +4.83% | 13.72 | 13.87 | 13.66 | 78,522 |
| 2026-10-08 | 13.04 | -0.1900 | -1.44% | 13.05 | 13.11 | 12.73 | 1,135,078 |
| 2026-10-07 | 13.23 | -0.8100 | -5.77% | 13.27 | 13.46 | 13.11 | 64,588 |
| 2026-10-06 | 14.04 | +0.1900 | +1.37% | 13.97 | 14.21 | 13.75 | 35,762 |
| 2026-10-05 | 13.85 | +0.1500 | +1.09% | 14.09 | 14.09 | 13.76 | 41,623 |
| 2026-10-02 | 13.70 | -0.1700 | -1.23% | 14.03 | 14.15 | 13.30 | 119,397 |
| 2026-10-01 | 13.87 | +0.2700 | +1.99% | 13.86 | 14.00 | 13.57 | 71,022 |
| 2026-09-30 | 13.60 | -0.4700 | -3.34% | 13.90 | 13.93 | 13.47 | 68,866 |
| 2026-09-29 | 14.07 | +0.1700 | +1.22% | 13.91 | 14.34 | 13.76 | 133,872 |
| 2026-09-28 | 13.90 | -1.64 | -10.53% | 13.99 | 14.31 | 13.80 | 211,757 |
| 2026-09-25 | 15.54 | +0.2266 | +1.48% | 15.31 | 15.67 | 15.09 | 51,743 |
| 2026-09-24 | 15.31 | -0.5000 | -3.16% | 15.23 | 15.37 | 14.98 | 135,419 |
| 2026-09-23 | 15.81 | -1.27 | -7.44% | 16.02 | 16.02 | 15.53 | 207,402 |
| 2026-09-22 | 17.08 | +0.6200 | +3.77% | 16.20 | 17.17 | 16.10 | 108,481 |
| 2026-09-21 | 16.46 | -0.1550 | -0.93% | 16.74 | 16.74 | 16.35 | 41,835 |
| 2026-09-18 | 16.62 | +0.4750 | +2.94% | 16.73 | 16.91 | 16.53 | 71,513 |
| 2026-09-17 | 16.14 | +1.01 | +6.68% | 16.26 | 16.54 | 16.11 | 128,185 |
| 2026-09-16 | 15.13 | -0.2382 | -1.55% | 15.86 | 15.93 | 14.75 | 121,900 |