조회 기간
일별 시세최근 96 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.64 | +0.0700 | +0.56% | 12.88 | 12.94 | 12.64 | 110,240 |
| 2026-07-17 | 12.57 | +0.2500 | +2.03% | 12.13 | 12.64 | 11.97 | 78,782 |
| 2026-07-16 | 12.32 | -0.9800 | -7.37% | 12.67 | 12.70 | 12.21 | 170,625 |
| 2026-07-15 | 13.30 | -0.4657 | -3.38% | 13.51 | 13.59 | 12.79 | 536,143 |
| 2026-07-14 | 13.77 | +0.4548 | +3.42% | 13.97 | 14.13 | 13.64 | 463,070 |
| 2026-07-13 | 13.31 | -0.8991 | -6.33% | 13.73 | 13.73 | 13.10 | 658,053 |
| 2026-07-10 | 14.21 | -0.1344 | -0.94% | 14.22 | 14.32 | 13.87 | 10,274 |
| 2026-07-09 | 14.34 | +0.6544 | +4.78% | 14.23 | 14.58 | 13.97 | 30,641 |
| 2026-07-08 | 13.69 | -0.9000 | -6.17% | 13.74 | 13.83 | 13.09 | 127,906 |
| 2026-07-07 | 14.59 | -0.8400 | -5.44% | 14.89 | 15.33 | 14.27 | 62,328 |
| 2026-07-06 | 15.43 | +0.5556 | +3.74% | 15.44 | 15.57 | 15.21 | 72,524 |
| 2026-07-02 | 14.87 | +0.7272 | +5.14% | 15.06 | 15.43 | 14.67 | 37,235 |
| 2026-07-01 | 14.15 | +0.0182 | +0.13% | 14.06 | 14.95 | 14.06 | 34,042 |
| 2026-06-30 | 14.13 | +0.5209 | +3.83% | 14.00 | 14.63 | 13.99 | 31,986 |
| 2026-06-29 | 13.61 | -0.3619 | -2.59% | 13.89 | 13.89 | 13.27 | 42,693 |
| 2026-06-26 | 13.97 | +0.4800 | +3.56% | 13.75 | 14.28 | 13.61 | 46,967 |
| 2026-06-25 | 13.49 | +0.2098 | +1.58% | 13.86 | 13.94 | 13.18 | 38,531 |
| 2026-06-24 | 13.28 | -2.14 | -13.88% | 13.99 | 14.30 | 12.53 | 84,887 |
| 2026-06-23 | 15.42 | -1.91 | -11.04% | 15.84 | 15.86 | 15.33 | 55,844 |
| 2026-06-22 | 17.33 | -0.3360 | -1.90% | 18.17 | 18.17 | 17.28 | 19,727 |