조회 기간
일별 시세최근 96 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.37 | +0.2982 | +1.98% | 15.36 | 15.50 | 15.10 | 30,614 |
| 2026-09-14 | 15.07 | -0.6900 | -4.38% | 15.13 | 15.47 | 14.96 | 236,450 |
| 2026-09-11 | 15.76 | +0.3500 | +2.27% | 16.00 | 16.15 | 15.65 | 121,392 |
| 2026-09-10 | 15.41 | -1.84 | -10.67% | 15.98 | 16.11 | 15.37 | 274,444 |
| 2026-09-09 | 17.25 | +0.7309 | +4.42% | 17.48 | 17.79 | 16.93 | 101,755 |
| 2026-09-08 | 16.52 | -0.3300 | -1.96% | 16.83 | 16.89 | 16.51 | 32,958 |
| 2026-09-04 | 16.85 | -0.2700 | -1.58% | 16.52 | 16.85 | 16.30 | 75,754 |
| 2026-09-03 | 17.12 | +0.6800 | +4.14% | 17.04 | 17.37 | 16.68 | 141,002 |
| 2026-09-02 | 16.44 | +0.6400 | +4.05% | 16.08 | 16.46 | 16.08 | 72,782 |
| 2026-09-01 | 15.80 | -0.9500 | -5.67% | 15.92 | 16.41 | 15.71 | 233,352 |
| 2026-08-31 | 16.75 | -0.2300 | -1.35% | 17.28 | 17.28 | 16.75 | 113,986 |
| 2026-08-28 | 16.98 | -1.60 | -8.61% | 19.31 | 19.49 | 16.83 | 314,422 |
| 2026-08-27 | 18.58 | +0.6300 | +3.51% | 17.96 | 18.68 | 17.70 | 80,638 |
| 2026-08-26 | 17.95 | -0.4200 | -2.29% | 17.95 | 18.14 | 17.62 | 38,473 |
| 2026-08-25 | 18.37 | +0.0500 | +0.27% | 17.50 | 18.54 | 17.50 | 106,379 |
| 2026-08-24 | 18.32 | -0.4300 | -2.29% | 18.56 | 18.80 | 18.05 | 106,327 |
| 2026-08-21 | 18.75 | +0.6977 | +3.86% | 18.85 | 18.88 | 18.38 | 124,206 |
| 2026-08-20 | 18.05 | +0.9623 | +5.63% | 17.25 | 18.40 | 17.19 | 179,201 |
| 2026-08-19 | 17.09 | +1.41 | +8.99% | 16.50 | 17.09 | 16.33 | 120,966 |
| 2026-08-18 | 15.68 | -1.22 | -7.22% | 16.32 | 16.53 | 15.60 | 107,852 |