조회 기간
일별 시세최근 96 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.90 | +0.6353 | +3.91% | 16.66 | 17.15 | 16.55 | 91,939 |
| 2026-08-14 | 16.26 | +0.1147 | +0.71% | 16.38 | 16.76 | 16.26 | 109,581 |
| 2026-08-13 | 16.15 | -0.5100 | -3.06% | 16.65 | 16.65 | 16.06 | 196,825 |
| 2026-08-12 | 16.66 | +0.3102 | +1.90% | 17.03 | 17.12 | 16.54 | 128,933 |
| 2026-08-11 | 16.35 | -0.6502 | -3.82% | 16.50 | 16.58 | 16.15 | 105,577 |
| 2026-08-10 | 17.00 | +1.18 | +7.46% | 16.08 | 17.03 | 15.82 | 192,478 |
| 2026-08-07 | 15.82 | +0.9200 | +6.17% | 16.18 | 16.19 | 15.55 | 173,979 |
| 2026-08-06 | 14.90 | -0.1400 | -0.93% | 14.71 | 14.95 | 14.48 | 113,117 |
| 2026-08-05 | 15.04 | +1.12 | +8.05% | 15.09 | 15.42 | 14.95 | 128,403 |
| 2026-08-04 | 13.92 | +0.6800 | +5.14% | 13.97 | 14.12 | 13.81 | 312,921 |
| 2026-08-03 | 13.24 | +0.0529 | +0.40% | 12.69 | 13.24 | 12.58 | 37,422 |
| 2026-07-31 | 13.19 | -0.5749 | -4.18% | 13.00 | 13.20 | 12.78 | 94,706 |
| 2026-07-30 | 13.76 | +0.8165 | +6.31% | 13.24 | 13.77 | 13.24 | 73,849 |
| 2026-07-29 | 12.95 | +0.0497 | +0.39% | 12.88 | 13.80 | 12.70 | 357,976 |
| 2026-07-28 | 12.90 | -0.6658 | -4.91% | 12.82 | 13.03 | 12.64 | 57,285 |
| 2026-07-27 | 13.56 | +0.1918 | +1.43% | 13.59 | 13.68 | 13.37 | 27,371 |
| 2026-07-24 | 13.37 | +0.2522 | +1.92% | 13.47 | 13.68 | 13.32 | 70,990 |
| 2026-07-23 | 13.12 | -0.9624 | -6.84% | 13.12 | 13.29 | 12.98 | 96,900 |
| 2026-07-22 | 14.08 | +0.4350 | +3.19% | 14.00 | 14.62 | 14.00 | 888,404 |
| 2026-07-21 | 13.65 | +1.01 | +7.95% | 13.56 | 13.85 | 13.45 | 52,672 |