조회 기간
일별 시세최근 96 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.67 | -0.7444 | -4.04% | 18.36 | 18.62 | 17.42 | 51,264 |
| 2026-06-17 | 18.41 | -1.76 | -8.71% | 20.22 | 20.96 | 18.40 | 50,519 |
| 2026-06-16 | 20.17 | -0.0614 | -0.30% | 20.40 | 20.40 | 19.94 | 11,219 |
| 2026-06-15 | 20.23 | +1.34 | +7.12% | 20.77 | 20.96 | 20.12 | 48,826 |
| 2026-06-12 | 18.89 | +0.2389 | +1.28% | 18.42 | 19.09 | 18.12 | 28,281 |
| 2026-06-11 | 18.65 | +1.78 | +10.58% | 16.72 | 18.72 | 16.66 | 26,909 |
| 2026-06-10 | 16.87 | -0.7291 | -4.14% | 17.30 | 17.80 | 16.87 | 19,626 |
| 2026-06-09 | 17.60 | -1.63 | -8.50% | 19.57 | 19.63 | 17.25 | 49,864 |
| 2026-06-08 | 19.23 | -0.0115 | -0.06% | 19.54 | 19.68 | 19.12 | 58,423 |
| 2026-06-05 | 19.24 | -3.70 | -16.13% | 21.17 | 21.17 | 19.22 | 49,194 |
| 2026-06-04 | 22.94 | +0.4688 | +2.09% | 23.55 | 23.55 | 22.59 | 18,560 |
| 2026-06-03 | 22.47 | -1.24 | -5.22% | 22.85 | 22.86 | 22.39 | 5,001 |
| 2026-06-02 | 23.71 | +0.2431 | +1.04% | 24.33 | 24.33 | 23.57 | 10,749 |
| 2026-06-01 | 23.46 | -0.4857 | -2.03% | 23.33 | 23.84 | 23.12 | 5,954 |
| 2026-05-29 | 23.95 | -0.0238 | -0.10% | 23.87 | 24.49 | 23.52 | 78,539 |
| 2026-05-28 | 23.97 | - | - | 22.67 | 23.97 | 22.67 | 4,831 |