조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 25.20 | -0.0290 | -0.11% | 25.20 | 25.20 | 25.20 | 7 |
| 2026-10-12 | 25.23 | -0.0727 | -0.29% | 25.23 | 25.23 | 25.23 | 102 |
| 2026-10-09 | 25.30 | +0.3011 | +1.20% | 25.30 | 25.30 | 25.30 | 119 |
| 2026-10-08 | 25.00 | -0.2266 | -0.90% | 24.88 | 25.00 | 24.88 | 119 |
| 2026-10-07 | 25.23 | -0.1878 | -0.74% | 25.23 | 25.23 | 25.23 | 13 |
| 2026-10-06 | 25.42 | +0.2748 | +1.09% | 25.42 | 25.42 | 25.42 | 173 |
| 2026-10-05 | 25.14 | +0.3020 | +1.22% | 25.14 | 25.14 | 25.14 | 116 |
| 2026-10-02 | 24.84 | +0.3395 | +1.39% | 24.84 | 24.84 | 24.84 | 60 |
| 2026-10-01 | 24.50 | +0.0389 | +0.16% | 24.38 | 24.50 | 24.38 | 113 |
| 2026-09-30 | 24.46 | -0.0497 | -0.20% | 24.46 | 24.46 | 24.46 | 127 |
| 2026-09-29 | 24.51 | -0.0812 | -0.33% | 24.51 | 24.51 | 24.51 | 11 |
| 2026-09-28 | 24.59 | -0.4289 | -1.71% | 24.59 | 24.59 | 24.59 | 21 |
| 2026-09-25 | 25.02 | +0.2135 | +0.86% | 25.02 | 25.02 | 25.02 | 64 |
| 2026-09-24 | 24.81 | -0.0023 | -0.01% | 24.59 | 24.81 | 24.59 | 164 |
| 2026-09-23 | 24.81 | -0.4374 | -1.73% | 24.81 | 24.81 | 24.81 | 11 |
| 2026-09-22 | 25.25 | +0.0202 | +0.08% | 25.25 | 25.25 | 25.25 | 58 |
| 2026-09-21 | 25.23 | +0.7268 | +2.97% | 25.23 | 25.23 | 25.23 | 28 |
| 2026-09-18 | 24.50 | -0.0143 | -0.06% | 24.50 | 24.50 | 24.50 | 41 |
| 2026-09-17 | 24.51 | +0.5399 | +2.25% | 24.51 | 24.51 | 24.51 | 28 |
| 2026-09-16 | 23.97 | -0.1897 | -0.79% | 23.97 | 23.97 | 23.97 | 13 |
Corgi Total U.S. Market 2x Daily ETF 게시판 0
글쓰기