조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.33 | +0.5592 | +2.35% | 24.22 | 24.33 | 24.20 | 3,504 |
| 2026-06-17 | 23.77 | -0.6095 | -2.50% | 23.77 | 23.77 | 23.77 | 3 |
| 2026-06-16 | 24.38 | -0.2255 | -0.92% | 24.38 | 24.38 | 24.38 | 33 |
| 2026-06-15 | 24.60 | +0.7411 | +3.11% | 24.60 | 24.60 | 24.60 | 5 |
| 2026-06-12 | 23.86 | +0.2165 | +0.92% | 23.86 | 23.86 | 23.86 | 85 |
| 2026-06-11 | 23.64 | +0.7509 | +3.28% | 23.64 | 23.64 | 23.64 | 39 |
| 2026-06-10 | 22.89 | -0.6264 | -2.66% | 22.89 | 22.89 | 22.89 | 1 |
| 2026-06-09 | 23.52 | -0.1280 | -0.54% | 23.52 | 23.52 | 23.52 | 140 |
| 2026-06-08 | 23.65 | +0.0788 | +0.33% | 23.80 | 23.80 | 23.65 | 303 |
| 2026-06-05 | 23.57 | -1.28 | -5.16% | 23.57 | 23.57 | 23.57 | 6 |
| 2026-06-04 | 24.85 | +0.1859 | +0.75% | 24.85 | 24.85 | 24.85 | 114 |
| 2026-06-03 | 24.67 | - | - | 24.70 | 24.73 | 24.67 | 10,506 |