조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.16 | -0.2740 | -1.12% | 24.16 | 24.16 | 24.16 | 34 |
| 2026-09-14 | 24.44 | -0.2206 | -0.89% | 24.44 | 24.44 | 24.44 | 13 |
| 2026-09-11 | 24.66 | +0.3946 | +1.63% | 24.66 | 24.66 | 24.66 | 15 |
| 2026-09-10 | 24.26 | -0.3171 | -1.29% | 24.26 | 24.26 | 24.26 | 30 |
| 2026-09-09 | 24.58 | -0.2615 | -1.05% | 24.50 | 24.58 | 24.50 | 134 |
| 2026-09-08 | 24.84 | -0.2967 | -1.18% | 24.84 | 24.84 | 24.84 | 17 |
| 2026-09-04 | 25.14 | -0.1729 | -0.68% | 25.14 | 25.14 | 25.14 | 86 |
| 2026-09-03 | 25.31 | +0.5181 | +2.09% | 25.31 | 25.31 | 25.31 | 9 |
| 2026-09-02 | 24.79 | +0.2499 | +1.02% | 24.79 | 24.79 | 24.79 | 27 |
| 2026-09-01 | 24.54 | -0.4505 | -1.80% | 24.54 | 24.54 | 24.54 | 10 |
| 2026-08-31 | 25.00 | -0.1668 | -0.66% | 25.00 | 25.00 | 25.00 | 18 |
| 2026-08-28 | 25.16 | -0.1754 | -0.69% | 25.16 | 25.16 | 25.16 | 25 |
| 2026-08-27 | 25.34 | +0.2979 | +1.19% | 25.34 | 25.34 | 25.34 | 9 |
| 2026-08-26 | 25.04 | +0.0089 | +0.04% | 25.04 | 25.04 | 25.04 | 70 |
| 2026-08-25 | 25.03 | +0.1371 | +0.55% | 25.03 | 25.03 | 25.03 | 12 |
| 2026-08-24 | 24.89 | -0.1787 | -0.71% | 24.89 | 24.89 | 24.89 | 154 |
| 2026-08-21 | 25.07 | +0.2265 | +0.91% | 25.07 | 25.07 | 25.07 | 20 |
| 2026-08-20 | 24.85 | -0.4387 | -1.74% | 24.85 | 24.85 | 24.85 | 61 |
| 2026-08-19 | 25.28 | +0.0891 | +0.35% | 25.36 | 25.43 | 25.28 | 653 |
| 2026-08-18 | 25.20 | -0.4071 | -1.59% | 25.32 | 25.32 | 25.20 | 548 |